Indicators

Churchill Capital IV [Lucid Motors] (NY: CCIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		24.25	24.25	24.25	0	+1.35(+5.90%)
Jul 22, 2021	23.33	24.18	22.30	22.90	11,007,198	-0.53(-2.26%)
Jul 21, 2021	24.48	24.93	22.66	23.43	12,434,195	-0.85(-3.50%)
Jul 20, 2021	22.81	24.74	22.15	24.28	12,156,101	+2.08(+9.37%)
Jul 19, 2021	22.04	22.66	20.90	22.20	10,554,157	-0.59(-2.59%)
Jul 16, 2021	23.40	23.85	22.30	22.79	8,912,923	-0.17(-0.74%)
Jul 15, 2021	24.00	24.33	22.56	22.96	10,330,094	-0.83(-3.49%)
Jul 14, 2021	25.40	25.70	23.77	23.79	12,648,856	-2.12(-8.18%)
Jul 13, 2021	26.53	27.11	25.77	25.91	8,527,670	-0.94(-3.50%)
Jul 12, 2021	25.91	27.40	25.71	26.85	12,631,924	+1.30(+5.09%)
Jul 09, 2021	25.34	26.37	25.24	25.55	7,230,179	+0.59(+2.36%)
Jul 08, 2021	23.99	25.55	23.54	24.96	9,225,583	-0.56(-2.19%)
Jul 07, 2021	26.52	26.89	24.76	25.52	9,263,205	-0.86(-3.26%)
Jul 06, 2021	27.50	28.00	26.35	26.38	9,299,070	-0.64(-2.37%)
Jul 02, 2021	28.12	28.19	26.68	27.02	9,188,924	-0.70(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.