Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 49.85 49.85 49.85 0 +0.03(+0.07%)
Sep 09, 2021 50.73 51.08 49.74 49.82 1,537,024 -1.38(-2.70%)
Sep 08, 2021 51.24 51.55 50.42 51.20 1,556,019 +0.01(+0.02%)
Sep 07, 2021 51.72 52.17 51.14 51.20 1,633,624 -1.01(-1.93%)
Sep 03, 2021 51.40 52.38 51.08 52.20 1,089,272 +0.69(+1.34%)
Sep 02, 2021 49.72 51.85 49.64 51.51 1,768,712 +1.87(+3.77%)
Sep 01, 2021 49.73 49.92 49.28 49.64 1,368,255 +0.27(+0.55%)
Aug 31, 2021 49.76 50.14 49.23 49.37 1,772,012 -0.62(-1.25%)
Aug 30, 2021 49.83 50.12 49.36 49.99 1,397,114 +0.31(+0.62%)
Aug 27, 2021 49.40 49.93 49.05 49.68 1,127,918 +0.37(+0.75%)
Aug 26, 2021 49.81 50.01 49.01 49.31 834,791 -0.53(-1.06%)
Aug 25, 2021 49.71 49.97 48.52 49.84 917,174 +0.02(+0.03%)
Aug 24, 2021 49.20 50.16 49.01 49.83 1,599,764 +0.48(+0.97%)
Aug 23, 2021 48.81 49.73 48.62 49.35 1,471,679 +0.84(+1.73%)
Aug 20, 2021 48.98 49.07 48.35 48.51 1,437,629 -0.51(-1.05%)
Aug 19, 2021 48.99 49.33 48.73 49.02 1,262,732 -0.59(-1.19%)
Aug 18, 2021 50.02 50.20 49.56 49.61 1,287,244 -0.56(-1.12%)
Aug 17, 2021 51.11 51.11 49.87 50.18 932,646 -0.96(-1.87%)
Aug 16, 2021 51.26 51.79 50.97 51.14 768,114 -0.39(-0.76%)
Aug 13, 2021 51.89 52.00 51.44 51.53 608,332 -0.44(-0.86%)
Aug 12, 2021 52.83 52.83 51.85 51.97 741,362 -1.09(-2.06%)
Aug 11, 2021 53.43 53.44 52.71 53.07 790,442 -0.09(-0.16%)
Aug 10, 2021 52.38 53.23 52.38 53.15 847,995 +0.68(+1.30%)
Aug 09, 2021 52.74 52.85 52.32 52.47 816,785 -0.17(-0.32%)
Aug 06, 2021 52.53 53.08 52.35 52.64 561,006 +0.42(+0.80%)
Aug 05, 2021 52.24 52.79 52.03 52.22 683,059 +0.31(+0.59%)
Aug 04, 2021 52.63 52.85 51.88 51.91 879,476 -0.85(-1.62%)
Aug 03, 2021 52.88 53.24 52.03 52.77 930,146 +0.22(+0.42%)
Aug 02, 2021 53.42 53.56 52.32 52.55 758,683 -0.51(-0.97%)
Jul 30, 2021 52.97 53.36 52.79 53.06 682,148 +0.01(+0.02%)
Jul 29, 2021 52.83 53.37 52.75 53.05 607,295 +0.62(+1.19%)
Jul 28, 2021 52.35 52.74 52.15 52.43 430,339 +0.16(+0.31%)
Jul 27, 2021 52.37 52.65 51.88 52.26 750,431 -0.43(-0.81%)
Jul 26, 2021 52.15 52.75 52.03 52.69 461,248 +0.25(+0.47%)
Jul 23, 2021 51.84 52.76 51.78 52.44 690,117 +0.80(+1.56%)
Jul 22, 2021 51.37 51.74 50.68 51.64 697,500 +0.27(+0.53%)
Jul 21, 2021 50.96 51.94 50.94 51.37 1,067,672 +1.16(+2.32%)
Jul 20, 2021 49.07 50.54 48.93 50.20 1,370,045 +1.01(+2.05%)
Jul 19, 2021 51.16 51.26 48.92 49.19 1,813,249 -2.69(-5.19%)
Jul 16, 2021 52.63 52.70 51.61 51.89 935,257 -0.69(-1.32%)
Jul 15, 2021 53.10 53.15 52.50 52.58 1,102,918 -0.68(-1.28%)
Jul 14, 2021 53.38 53.58 52.84 53.26 962,758 +0.25(+0.47%)
Jul 13, 2021 52.73 53.07 52.61 53.02 717,287 +0.21(+0.40%)
Jul 12, 2021 52.37 52.82 52.06 52.80 470,383 +0.32(+0.60%)
Jul 09, 2021 52.21 52.61 52.02 52.49 732,067 +0.63(+1.22%)
Jul 08, 2021 51.58 52.20 51.25 51.85 987,899 -0.48(-0.91%)
Jul 07, 2021 52.08 52.53 51.78 52.33 1,898,265 +0.14(+0.26%)
Jul 06, 2021 50.96 52.22 50.81 52.20 1,410,108 +1.36(+2.67%)
Jul 02, 2021 50.99 51.34 50.65 50.84 1,011,498 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.