Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.87 -1.56 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.5837 0.5987 0.5662 0.5863 1,017,216 +0.02(+4.26%)
Sep 27, 2002 0.5709 0.5730 0.5559 0.5623 250,211 -0.01(-2.16%)
Sep 26, 2002 0.5709 0.5854 0.5709 0.5747 233,842 +0.00(+0.67%)
Sep 25, 2002 0.5551 0.5709 0.5551 0.5709 208,120 +0.01(+2.46%)
Sep 24, 2002 0.5534 0.5576 0.5504 0.5572 322,703 +0.00(+0.46%)
Sep 23, 2002 0.5542 0.5568 0.5508 0.5546 141,474 -0.00(-0.31%)
Sep 20, 2002 0.5568 0.5589 0.5495 0.5564 379,994 +0.01(+1.25%)
Sep 19, 2002 0.5602 0.5602 0.5495 0.5495 66,645 -0.01(-2.65%)
Sep 18, 2002 0.5688 0.5709 0.5623 0.5645 176,551 -0.00(-0.75%)
Sep 17, 2002 0.5730 0.5760 0.5688 0.5688 170,705 +0.00(+0.00%)
Sep 16, 2002 0.5683 0.5726 0.5576 0.5688 167,197 +0.00(+0.08%)
Sep 13, 2002 0.5581 0.5688 0.5568 0.5683 142,644 +0.01(+1.84%)
Sep 12, 2002 0.5589 0.5589 0.5512 0.5581 182,397 +0.00(+0.23%)
Sep 11, 2002 0.5576 0.5606 0.5559 0.5568 208,120 -0.00(-0.15%)
Sep 10, 2002 0.5666 0.5688 0.5538 0.5576 100,552 -0.01(-2.10%)
Sep 09, 2002 0.5696 0.5696 0.5636 0.5696 308,672 +0.00(+0.00%)
Sep 06, 2002 0.5730 0.5752 0.5619 0.5696 212,797 -0.00(-0.22%)
Sep 05, 2002 0.5752 0.5752 0.5666 0.5709 94,706 -0.01(-1.11%)
Sep 04, 2002 0.5718 0.5773 0.5688 0.5773 129,782 +0.01(+0.97%)
Sep 03, 2002 0.5679 0.5773 0.5623 0.5718 330,887 -0.00(-0.07%)
Aug 30, 2002 0.5901 0.5961 0.5718 0.5722 119,259 -0.02(-3.25%)
Aug 29, 2002 0.5966 0.5966 0.5867 0.5914 136,798 -0.00(-0.14%)
Aug 28, 2002 0.5901 0.5987 0.5880 0.5923 150,828 +0.00(+0.00%)
Aug 27, 2002 0.5923 0.6055 0.5859 0.5923 466,516 +0.00(+0.22%)
Aug 26, 2002 0.5709 0.5914 0.5709 0.5910 16,953,612 +0.02(+3.13%)
Aug 23, 2002 0.5752 0.5773 0.5730 0.5730 270,088 -0.00(-0.37%)
Aug 22, 2002 0.5816 0.5837 0.5730 0.5752 71,322 -0.00(-0.74%)
Aug 21, 2002 0.5709 0.5846 0.5692 0.5794 453,655 +0.01(+2.03%)
Aug 20, 2002 0.5666 0.5786 0.5662 0.5679 79,506 -0.00(-0.15%)
Aug 16, 2002 0.5564 0.5730 0.5564 0.5688 307,503 +0.01(+1.68%)
Aug 15, 2002 0.5602 0.5636 0.5559 0.5594 322,703 -0.00(-0.15%)
Aug 14, 2002 0.5645 0.5658 0.5499 0.5602 480,547 +0.00(+0.00%)
Aug 13, 2002 0.5773 0.5837 0.5602 0.5602 84,183 -0.01(-2.60%)
Aug 12, 2002 0.5850 0.5850 0.5632 0.5752 98,214 -0.01(-1.54%)
Aug 07, 2002 0.5816 0.5842 0.5730 0.5842 73,660 +0.01(+1.19%)
Aug 06, 2002 0.5722 0.5837 0.5645 0.5773 284,119 +0.01(+1.12%)
Aug 05, 2002 0.5923 0.5923 0.5696 0.5709 232,673 -0.02(-3.96%)
Aug 02, 2002 0.6072 0.6072 0.5867 0.5944 216,304 -0.02(-2.59%)
Aug 01, 2002 0.6278 0.6278 0.6055 0.6102 162,520 -0.01(-2.13%)
Jul 31, 2002 0.6256 0.6372 0.6162 0.6235 309,841 +0.00(+0.14%)
Jul 30, 2002 0.6308 0.6521 0.6201 0.6226 445,470 -0.01(-2.22%)
Jul 29, 2002 0.5995 0.6427 0.5995 0.6368 198,766 +0.04(+6.97%)
Jul 26, 2002 0.5966 0.5966 0.5871 0.5953 162,520 +0.00(+0.51%)
Jul 25, 2002 0.5974 0.6081 0.5773 0.5923 306,334 -0.00(-0.50%)
Jul 24, 2002 0.5777 0.5953 0.5461 0.5953 667,621 +0.01(+2.35%)
Jul 23, 2002 0.6175 0.6188 0.5773 0.5816 922,510 -0.04(-5.82%)
Jul 22, 2002 0.6119 0.6209 0.6115 0.6175 284,119 -0.01(-0.82%)
Jul 19, 2002 0.6175 0.6346 0.6175 0.6226 235,012 -0.02(-3.38%)
Jul 17, 2002 0.6449 0.6449 0.6248 0.6444 239,688 +0.01(+2.10%)
Jul 12, 2002 0.6329 0.6415 0.6308 0.6312 156,674 -0.00(-0.61%)
Jul 11, 2002 0.6291 0.6393 0.6286 0.6350 81,845 +0.00(+0.27%)
Jul 10, 2002 0.6415 0.6415 0.6329 0.6333 93,537 -0.01(-1.27%)
Jul 09, 2002 0.6273 0.6415 0.6273 0.6415 177,720 +0.01(+2.25%)
Jul 08, 2002 0.6449 0.6449 0.6273 0.6273 161,351 -0.02(-2.72%)
Jul 05, 2002 0.6372 0.6449 0.6363 0.6449 38,584 +0.01(+1.89%)
Jul 04, 2002 0.6368 0.6389 0.6248 0.6329 170,705 +0.00(+0.00%)
Jul 03, 2002 0.6368 0.6389 0.6248 0.6329 170,705 +0.00(+0.07%)
Jul 02, 2002 0.6436 0.6449 0.6286 0.6325 190,581 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.