Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.658 6.710 6.630 6.690 153,011 +0.08(+1.19%)
Sep 29, 2015 6.769 6.810 6.602 6.612 307,319 -0.16(-2.38%)
Sep 28, 2015 6.852 6.852 6.713 6.773 122,385 -0.08(-1.16%)
Sep 25, 2015 6.838 6.870 6.824 6.852 59,755 +0.01(+0.20%)
Sep 24, 2015 6.838 6.845 6.815 6.838 41,703 -0.02(-0.27%)
Sep 23, 2015 6.819 6.866 6.810 6.856 91,310 +0.05(+0.68%)
Sep 22, 2015 6.806 6.843 6.796 6.810 61,471 -0.03(-0.47%)
Sep 21, 2015 6.875 6.884 6.838 6.843 79,954 -0.01(-0.13%)
Sep 18, 2015 6.847 6.866 6.819 6.852 129,561 +0.00(+0.00%)
Sep 17, 2015 6.829 6.866 6.792 6.852 70,754 +0.03(+0.39%)
Sep 16, 2015 6.852 6.852 6.810 6.825 75,012 -0.00(-0.01%)
Sep 15, 2015 6.835 6.862 6.793 6.825 136,810 +0.00(+0.00%)
Sep 14, 2015 6.825 6.844 6.803 6.825 31,585 +0.01(+0.13%)
Sep 11, 2015 6.821 6.835 6.803 6.816 85,872 +0.00(+0.07%)
Sep 10, 2015 6.825 6.853 6.807 6.812 133,963 +0.01(+0.13%)
Sep 09, 2015 6.885 6.908 6.793 6.803 133,682 -0.08(-1.20%)
Sep 08, 2015 6.894 6.949 6.867 6.885 72,248 -0.01(-0.13%)
Sep 04, 2015 6.858 6.894 6.894 6.894 86,228 +0.01(+0.13%)
Sep 03, 2015 6.853 6.885 6.853 6.885 56,170 +0.03(+0.47%)
Sep 02, 2015 6.825 6.853 6.821 6.853 61,543 +0.05(+0.74%)
Sep 01, 2015 6.771 6.804 6.761 6.803 100,996 -0.01(-0.20%)
Aug 31, 2015 6.825 6.844 6.793 6.816 108,887 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.793 6.825 91,297 +0.01(+0.20%)
Aug 27, 2015 6.803 6.848 6.803 6.812 143,983 +0.01(+0.13%)
Aug 26, 2015 6.793 6.811 6.716 6.803 210,877 +0.07(+1.09%)
Aug 25, 2015 6.789 6.848 6.674 6.729 133,400 +0.06(+0.96%)
Aug 24, 2015 6.619 6.784 6.381 6.665 454,766 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.848 115,725 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,146 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,650 -0.07(-1.04%)
Aug 18, 2015 6.958 7.022 6.926 7.022 90,972 +0.05(+0.79%)
Aug 17, 2015 7.009 7.022 6.967 6.967 67,247 -0.03(-0.48%)
Aug 14, 2015 7.005 7.028 6.960 7.001 65,126 +0.03(+0.46%)
Aug 13, 2015 6.978 7.037 6.946 6.969 50,159 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.987 131,252 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,081 +0.00(+0.00%)
Aug 10, 2015 7.046 7.046 7.017 7.033 32,826 +0.02(+0.26%)
Aug 07, 2015 7.046 7.055 6.993 7.015 38,978 -0.04(-0.52%)
Aug 06, 2015 7.065 7.087 6.965 7.051 156,357 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.055 7.055 27,348 -0.05(-0.70%)
Aug 04, 2015 7.087 7.110 7.074 7.105 46,495 +0.01(+0.13%)
Aug 03, 2015 7.069 7.115 7.033 7.096 77,216 +0.03(+0.39%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,262 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,704 +0.05(+0.71%)
Jul 29, 2015 6.955 7.046 6.955 7.042 91,435 +0.05(+0.72%)
Jul 28, 2015 6.960 7.005 6.921 6.992 68,292 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,794 -0.00(-0.07%)
Jul 24, 2015 7.046 7.046 6.951 6.974 107,389 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,316 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.037 7.037 138,889 -0.10(-1.34%)
Jul 21, 2015 7.146 7.165 7.096 7.133 95,245 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,714 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,261 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,964 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,575 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,800 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,940 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,312 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.121 7.139 78,824 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,783 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,720 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,425 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,168 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.