Indicators

Global Listed Private Equity ETF (NY: PEX )

28.62 +0.06 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013	18.65	18.65	18.65	18.65	3,507	-0.10(-0.52%)
Sep 20, 2013	18.75	18.75	18.75	18.75	1,169	+0.79(+4.40%)
Sep 09, 2013	17.96	17.96	17.96	17.96	2,338	+0.09(+0.53%)
Sep 03, 2013	17.68	17.87	17.87	17.87	2,806	-0.21(-1.18%)
Aug 21, 2013	17.81	18.08	18.08	18.08	2,806	+0.03(+0.14%)
Aug 20, 2013	18.05	18.05	18.05	18.05	233	-0.13(-0.73%)
Aug 19, 2013	18.19	18.19	18.19	18.19	467	-0.09(-0.47%)
Aug 16, 2013	18.27	18.27	18.27	18.27	467	+0.06(+0.33%)
Aug 15, 2013	18.21	18.21	18.21	18.21	467	-0.06(-0.33%)
Aug 06, 2013	18.27	18.27	18.27	18.27	0	+0.01(+0.05%)
Aug 02, 2013	18.26	18.26	18.26	18.26	467	+0.08(+0.42%)
Jul 31, 2013	18.60	18.19	18.19	18.19	701	+0.02(+0.12%)
Jul 30, 2013	18.17	18.17	18.17	18.17	1,403	+0.02(+0.12%)
Jul 29, 2013	18.14	18.14	18.14	18.14	1,403	-0.21(-1.16%)
Jul 24, 2013	18.36	18.36	18.36	18.36	233	-0.49(-2.59%)
Jul 19, 2013	18.85	18.85	18.85	18.85	0	+1.41(+8.07%)
Jul 03, 2013	17.44	17.44	17.44	17.44	0	+0.28(+1.62%)
Jul 02, 2013	17.02	17.37	17.02	17.16	7,015	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.