Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.178 6.207 6.162 6.170 62,786 +0.01(+0.13%)
Sep 27, 2007 6.174 6.183 6.141 6.162 36,706 -0.02(-0.27%)
Sep 26, 2007 6.096 6.178 6.096 6.178 183,289 +0.07(+1.15%)
Sep 25, 2007 6.108 6.120 6.087 6.108 75,585 +0.03(+0.48%)
Sep 24, 2007 6.091 6.162 6.042 6.079 200,676 -0.02(-0.41%)
Sep 21, 2007 6.166 6.170 6.075 6.104 133,059 -0.02(-0.41%)
Sep 20, 2007 6.141 6.149 6.071 6.129 110,359 -0.01(-0.20%)
Sep 19, 2007 6.162 6.187 6.125 6.141 51,919 +0.02(+0.27%)
Sep 18, 2007 6.100 6.133 6.079 6.125 134,991 +0.02(+0.27%)
Sep 17, 2007 6.087 6.125 6.062 6.108 80,415 -0.01(-0.20%)
Sep 14, 2007 6.054 6.129 6.054 6.120 146,583 +0.03(+0.48%)
Sep 13, 2007 6.141 6.141 6.075 6.091 135,716 -0.05(-0.74%)
Sep 12, 2007 6.166 6.166 6.116 6.137 38,396 -0.04(-0.67%)
Sep 11, 2007 6.149 6.211 6.149 6.178 84,520 -0.00(-0.07%)
Sep 10, 2007 6.075 6.207 6.075 6.183 183,530 +0.05(+0.88%)
Sep 07, 2007 6.054 6.129 6.054 6.129 81,381 +0.08(+1.30%)
Sep 06, 2007 6.021 6.075 6.021 6.050 112,533 +0.02(+0.41%)
Sep 05, 2007 6.004 6.087 6.004 6.025 121,951 -0.01(-0.21%)
Sep 04, 2007 6.021 6.058 6.021 6.038 106,013 +0.05(+0.76%)
Aug 31, 2007 5.951 6.087 5.951 5.992 123,883 +0.03(+0.48%)
Aug 30, 2007 5.922 5.988 5.922 5.963 81,381 +0.04(+0.71%)
Aug 29, 2007 5.901 5.984 5.901 5.922 80,898 +0.03(+0.56%)
Aug 28, 2007 5.938 5.988 5.884 5.888 91,523 -0.05(-0.91%)
Aug 27, 2007 6.000 6.000 5.926 5.942 83,071 -0.01(-0.21%)
Aug 24, 2007 5.971 5.975 5.922 5.955 84,037 +0.02(+0.35%)
Aug 23, 2007 5.818 5.934 5.818 5.934 78,000 +0.10(+1.63%)
Aug 22, 2007 5.802 5.864 5.797 5.839 226,274 -0.02(-0.27%)
Aug 21, 2007 5.951 5.975 5.797 5.855 164,936 -0.05(-0.92%)
Aug 20, 2007 5.971 6.087 5.909 5.909 125,815 -0.07(-1.11%)
Aug 17, 2007 5.694 5.980 5.694 5.975 230,379 +0.27(+4.79%)
Aug 16, 2007 5.777 5.777 5.508 5.702 580,295 -0.08(-1.36%)
Aug 15, 2007 5.860 5.860 5.773 5.781 278,677 -0.09(-1.48%)
Aug 14, 2007 5.880 5.899 5.860 5.868 95,629 -0.01(-0.21%)
Aug 13, 2007 5.864 5.917 5.864 5.880 113,982 +0.01(+0.21%)
Aug 10, 2007 5.967 5.967 5.839 5.868 174,112 -0.10(-1.67%)
Aug 09, 2007 6.046 6.079 5.926 5.967 305,482 -0.08(-1.30%)
Aug 08, 2007 6.013 6.062 6.013 6.046 172,422 +0.02(+0.34%)
Aug 07, 2007 6.033 6.042 6.013 6.025 127,747 -0.02(-0.34%)
Aug 06, 2007 6.046 6.046 6.013 6.046 119,777 -0.02(-0.41%)
Aug 03, 2007 6.058 6.079 6.058 6.071 62,303 +0.00(+0.07%)
Aug 02, 2007 6.129 6.162 6.050 6.067 189,326 -0.08(-1.28%)
Aug 01, 2007 6.183 6.183 6.145 6.145 53,368 -0.00(-0.07%)
Jul 31, 2007 6.149 6.178 6.145 6.149 90,074 +0.00(+0.07%)
Jul 30, 2007 6.120 6.149 6.116 6.145 96,836 +0.02(+0.27%)
Jul 27, 2007 6.029 6.129 6.029 6.129 104,805 +0.09(+1.44%)
Jul 26, 2007 5.934 6.104 5.934 6.042 145,375 -0.05(-0.75%)
Jul 25, 2007 6.096 6.108 6.083 6.087 188,843 +0.00(+0.00%)
Jul 24, 2007 6.149 6.170 6.087 6.087 128,713 -0.07(-1.14%)
Jul 23, 2007 6.154 6.240 6.154 6.158 131,610 -0.03(-0.52%)
Jul 20, 2007 6.178 6.202 6.154 6.190 122,675 +0.01(+0.18%)
Jul 19, 2007 6.183 6.232 6.178 6.178 92,489 -0.02(-0.27%)
Jul 18, 2007 6.199 6.228 6.174 6.195 42,984 +0.01(+0.20%)
Jul 17, 2007 6.236 6.265 6.183 6.183 93,214 -0.06(-0.93%)
Jul 16, 2007 6.232 6.286 6.232 6.240 111,325 -0.02(-0.33%)
Jul 13, 2007 6.298 6.319 6.232 6.261 146,341 -0.04(-0.66%)
Jul 12, 2007 6.253 6.311 6.253 6.303 50,470 +0.02(+0.26%)
Jul 11, 2007 6.282 6.323 6.249 6.286 72,204 -0.02(-0.39%)
Jul 10, 2007 6.303 6.311 6.278 6.311 65,201 +0.01(+0.20%)
Jul 09, 2007 6.228 6.311 6.220 6.298 104,322 +0.06(+0.93%)
Jul 06, 2007 6.236 6.253 6.216 6.240 143,443 -0.00(-0.00%)
Jul 05, 2007 6.265 6.282 6.240 6.240 63,028 -0.02(-0.40%)
Jul 03, 2007 6.228 6.265 6.228 6.265 68,582 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.