Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.979 4.024 3.976 3.990 349,170 -0.00(-0.09%)
Sep 29, 2005 3.983 4.010 3.969 3.993 411,335 -0.01(-0.34%)
Sep 28, 2005 4.021 4.024 3.952 4.007 539,733 +0.03(+0.69%)
Sep 27, 2005 3.983 4.017 3.976 3.979 491,220 -0.03(-0.86%)
Sep 26, 2005 4.038 4.045 4.004 4.014 377,929 -0.01(-0.26%)
Sep 23, 2005 4.024 4.035 3.986 4.024 415,983 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.976 3.986 417,436 +0.01(+0.17%)
Sep 21, 2005 3.921 3.990 3.921 3.979 517,365 +0.03(+0.87%)
Sep 20, 2005 3.921 3.959 3.914 3.945 505,745 +0.01(+0.17%)
Sep 19, 2005 3.952 3.952 3.917 3.938 335,808 +0.01(+0.26%)
Sep 16, 2005 3.955 3.976 3.921 3.928 344,522 -0.02(-0.52%)
Sep 15, 2005 3.928 3.952 3.911 3.948 207,410 +0.01(+0.35%)
Sep 14, 2005 3.928 3.955 3.924 3.935 336,389 -0.01(-0.17%)
Sep 13, 2005 3.945 4.024 3.924 3.942 632,109 -0.02(-0.43%)
Sep 12, 2005 3.973 4.000 3.942 3.959 867,407 +0.02(+0.44%)
Sep 09, 2005 3.931 3.955 3.924 3.942 381,705 +0.01(+0.26%)
Sep 08, 2005 3.942 3.969 3.931 3.931 400,006 -0.04(-0.95%)
Sep 07, 2005 3.938 3.969 3.924 3.969 503,131 +0.04(+1.05%)
Sep 06, 2005 3.904 3.938 3.883 3.928 610,903 +0.03(+0.71%)
Sep 02, 2005 3.862 3.904 3.862 3.900 298,625 +0.03(+0.80%)
Sep 01, 2005 3.890 3.890 3.852 3.869 580,692 -0.02(-0.53%)
Aug 31, 2005 3.890 3.914 3.856 3.890 477,858 -0.01(-0.35%)
Aug 30, 2005 3.914 3.935 3.873 3.904 572,558 -0.02(-0.44%)
Aug 29, 2005 3.924 3.931 3.911 3.921 409,302 -0.01(-0.26%)
Aug 26, 2005 3.935 3.935 3.911 3.931 433,413 +0.01(+0.35%)
Aug 25, 2005 3.924 3.938 3.907 3.917 400,297 -0.00(-0.09%)
Aug 24, 2005 3.921 3.938 3.907 3.921 504,002 -0.01(-0.35%)
Aug 23, 2005 3.931 3.952 3.924 3.935 505,745 +0.00(+0.09%)
Aug 22, 2005 3.952 3.955 3.924 3.931 406,106 +0.00(+0.00%)
Aug 19, 2005 3.942 3.945 3.911 3.931 273,933 +0.01(+0.18%)
Aug 18, 2005 3.952 3.952 3.876 3.924 762,830 -0.02(-0.52%)
Aug 17, 2005 3.959 3.959 3.869 3.945 483,087 +0.01(+0.35%)
Aug 16, 2005 3.942 3.959 3.890 3.931 782,583 -0.02(-0.61%)
Aug 15, 2005 3.935 3.990 3.935 3.955 594,345 -0.01(-0.35%)
Aug 12, 2005 3.966 3.997 3.942 3.969 531,889 +0.02(+0.52%)
Aug 11, 2005 3.990 4.007 3.942 3.948 559,486 -0.03(-0.86%)
Aug 10, 2005 3.993 3.993 3.955 3.983 478,439 +0.01(+0.26%)
Aug 09, 2005 3.945 3.986 3.935 3.973 480,182 +0.02(+0.61%)
Aug 08, 2005 3.979 3.979 3.945 3.948 350,332 -0.02(-0.52%)
Aug 05, 2005 3.976 3.993 3.959 3.969 341,617 +0.00(+0.09%)
Aug 04, 2005 3.966 3.993 3.966 3.966 452,876 -0.03(-0.69%)
Aug 03, 2005 3.976 3.993 3.945 3.993 374,733 +0.02(+0.43%)
Aug 02, 2005 4.017 4.024 3.956 3.976 592,021 -0.02(-0.60%)
Aug 01, 2005 4.000 4.017 3.976 4.000 605,384 +0.01(+0.26%)
Jul 29, 2005 4.007 4.024 3.986 3.990 382,286 -0.04(-1.02%)
Jul 28, 2005 4.007 4.038 3.983 4.031 354,980 +0.04(+0.95%)
Jul 27, 2005 3.993 4.010 3.966 3.993 425,860 -0.02(-0.43%)
Jul 26, 2005 4.007 4.028 3.966 4.010 443,870 -0.03(-0.68%)
Jul 25, 2005 4.017 4.038 3.993 4.038 386,063 +0.01(+0.26%)
Jul 22, 2005 4.000 4.035 3.997 4.028 337,841 +0.03(+0.86%)
Jul 21, 2005 4.028 4.045 3.993 3.993 465,367 -0.04(-0.94%)
Jul 20, 2005 4.031 4.062 4.028 4.031 301,820 -0.02(-0.59%)
Jul 19, 2005 4.045 4.062 4.028 4.055 443,580 -0.00(-0.08%)
Jul 18, 2005 4.028 4.062 4.014 4.059 302,692 +0.03(+0.77%)
Jul 15, 2005 4.052 4.052 4.014 4.028 268,414 -0.02(-0.59%)
Jul 14, 2005 4.048 4.055 4.007 4.052 431,670 +0.01(+0.26%)
Jul 13, 2005 4.035 4.045 4.007 4.041 445,323 +0.01(+0.17%)
Jul 12, 2005 4.052 4.062 4.028 4.035 542,928 -0.02(-0.43%)
Jul 11, 2005 4.038 4.052 4.010 4.052 619,327 +0.04(+1.12%)
Jul 08, 2005 3.962 4.010 3.955 4.007 467,400 +0.03(+0.69%)
Jul 07, 2005 4.004 4.004 3.959 3.979 472,920 -0.01(-0.34%)
Jul 06, 2005 4.000 4.041 3.986 3.993 521,722 -0.02(-0.60%)
Jul 05, 2005 4.007 4.024 3.986 4.017 370,086 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.