Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

320.99 -0.11 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.01	47.06	46.43	46.58	23,121	-0.08(-0.17%)
Sep 29, 2010	46.64	46.80	46.64	46.66	17,199	-0.20(-0.43%)
Sep 28, 2010	46.42	46.87	46.35	46.87	13,612	+0.17(+0.36%)
Sep 27, 2010	46.75	46.75	46.70	46.70	4,100	-0.13(-0.28%)
Sep 24, 2010	46.46	46.84	46.46	46.83	4,102	+0.87(+1.89%)
Sep 23, 2010	45.95	46.26	45.95	45.96	7,818	-0.11(-0.23%)
Sep 22, 2010	46.15	46.15	46.07	46.07	341	-0.14(-0.30%)
Sep 21, 2010	46.57	46.57	46.21	46.21	7,403	+0.32(+0.71%)
Sep 20, 2010	45.88	45.88	45.88	45.88	569	+0.18(+0.38%)
Sep 17, 2010	45.71	45.81	45.59	45.71	13,411	+0.25(+0.56%)
Sep 15, 2010	45.34	45.46	45.34	45.45	2,397	+0.07(+0.16%)
Sep 14, 2010	45.23	45.57	45.10	45.38	42,257	+0.07(+0.15%)
Sep 13, 2010	45.14	45.31	45.12	45.31	16,401	+0.61(+1.36%)
Sep 10, 2010	44.57	44.73	44.57	44.71	29,158	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.