Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.870 8.096 7.781 8.021 109,161 +0.23(+2.89%)
Sep 27, 2019 7.842 7.993 7.776 7.795 84,971 -0.02(-0.24%)
Sep 26, 2019 8.002 8.002 7.598 7.814 115,628 -0.24(-2.92%)
Sep 25, 2019 7.965 8.143 7.889 8.049 134,283 +0.08(+0.94%)
Sep 24, 2019 8.284 8.294 7.936 7.974 153,074 -0.33(-3.96%)
Sep 23, 2019 8.200 8.388 8.040 8.303 179,503 -0.08(-0.90%)
Sep 20, 2019 8.519 8.613 8.284 8.378 138,250 -0.14(-1.66%)
Sep 19, 2019 8.877 8.952 8.510 8.519 212,534 -0.39(-4.33%)
Sep 18, 2019 8.952 9.055 8.783 8.905 151,716 -0.08(-0.94%)
Sep 17, 2019 9.083 9.083 8.820 8.989 150,339 -0.11(-1.24%)
Sep 16, 2019 8.792 9.248 8.717 9.102 169,134 +0.17(+1.89%)
Sep 13, 2019 8.830 8.999 8.679 8.933 161,966 +0.27(+3.15%)
Sep 12, 2019 8.500 8.717 8.218 8.660 199,034 +0.10(+1.21%)
Sep 11, 2019 8.040 8.595 7.776 8.557 215,922 +0.52(+6.43%)
Sep 10, 2019 7.278 8.059 7.270 8.040 236,757 +0.81(+11.18%)
Sep 09, 2019 6.817 7.278 6.817 7.231 166,911 +0.50(+7.40%)
Sep 06, 2019 6.780 6.836 6.676 6.733 144,100 -0.08(-1.24%)
Sep 05, 2019 6.836 7.071 6.751 6.817 346,635 +0.14(+2.11%)
Sep 04, 2019 6.507 6.751 6.498 6.676 134,688 +0.28(+4.41%)
Sep 03, 2019 6.357 6.432 6.272 6.394 124,507 -0.07(-1.02%)
Aug 30, 2019 6.507 6.573 6.394 6.460 184,086 +0.05(+0.73%)
Aug 29, 2019 6.460 6.535 6.375 6.413 124,304 +0.07(+1.04%)
Aug 28, 2019 6.121 6.422 6.112 6.347 197,990 +0.18(+2.90%)
Aug 27, 2019 6.394 6.394 6.103 6.168 221,550 -0.10(-1.65%)
Aug 26, 2019 6.187 6.342 6.168 6.272 203,419 +0.04(+0.60%)
Aug 23, 2019 6.695 6.695 6.225 6.234 153,777 -0.55(-8.04%)
Aug 22, 2019 6.930 7.034 6.770 6.780 86,887 -0.15(-2.17%)
Aug 21, 2019 6.958 6.968 6.751 6.930 94,725 +0.04(+0.55%)
Aug 20, 2019 6.968 6.968 6.756 6.893 98,693 -0.10(-1.48%)
Aug 19, 2019 6.911 7.081 6.789 6.996 120,062 +0.23(+3.33%)
Aug 16, 2019 6.601 6.817 6.601 6.770 125,595 +0.24(+3.75%)
Aug 15, 2019 6.667 6.667 6.422 6.526 100,939 -0.13(-1.98%)
Aug 14, 2019 6.629 6.742 6.582 6.657 224,582 -0.16(-2.34%)
Aug 13, 2019 6.422 6.946 6.385 6.817 150,251 +0.36(+5.53%)
Aug 12, 2019 6.563 6.676 6.197 6.460 398,771 -0.11(-1.72%)
Aug 09, 2019 7.015 7.024 6.498 6.573 242,577 -0.40(-5.80%)
Aug 08, 2019 6.893 7.081 6.874 6.977 166,223 +0.08(+1.23%)
Aug 07, 2019 6.648 6.921 6.592 6.893 170,812 +0.15(+2.23%)
Aug 06, 2019 6.366 6.958 5.839 6.742 352,700 -0.21(-2.98%)
Aug 05, 2019 7.118 7.222 6.864 6.949 514,369 -0.33(-4.52%)
Aug 02, 2019 7.278 7.287 7.052 7.278 132,827 -0.05(-0.64%)
Aug 01, 2019 7.617 7.748 7.203 7.325 220,838 -0.35(-4.53%)
Jul 31, 2019 7.776 7.974 7.664 7.673 140,660 -0.10(-1.33%)
Jul 30, 2019 7.419 7.875 7.334 7.776 196,440 +0.29(+3.89%)
Jul 29, 2019 7.739 7.776 7.476 7.485 116,612 -0.24(-3.05%)
Jul 26, 2019 7.532 7.758 7.457 7.720 172,920 +0.19(+2.50%)
Jul 25, 2019 7.795 7.856 7.476 7.532 164,894 -0.26(-3.38%)
Jul 24, 2019 7.588 7.805 7.476 7.795 152,883 +0.18(+2.35%)
Jul 23, 2019 7.598 7.748 7.560 7.617 79,270 +0.07(+0.87%)
Jul 22, 2019 7.551 7.631 7.400 7.551 104,029 +0.02(+0.25%)
Jul 19, 2019 7.325 7.579 7.325 7.532 127,190 +0.22(+2.96%)
Jul 18, 2019 7.353 7.391 7.251 7.316 70,701 -0.05(-0.64%)
Jul 17, 2019 7.353 7.433 7.250 7.363 148,651 -0.09(-1.26%)
Jul 16, 2019 7.316 7.729 7.316 7.457 213,164 +0.01(+0.13%)
Jul 15, 2019 7.598 7.682 7.278 7.447 108,545 -0.13(-1.74%)
Jul 12, 2019 7.372 7.617 7.344 7.579 148,247 +0.21(+2.81%)
Jul 11, 2019 7.504 7.531 7.250 7.372 162,746 -0.14(-1.88%)
Jul 10, 2019 7.494 7.541 7.287 7.513 109,020 +0.12(+1.65%)
Jul 09, 2019 7.579 7.579 7.212 7.391 246,914 -0.24(-3.20%)
Jul 08, 2019 7.494 7.664 7.447 7.635 180,002 +0.14(+1.88%)
Jul 05, 2019 7.382 7.532 7.109 7.494 112,514 +0.07(+0.89%)
Jul 03, 2019 7.720 7.720 7.269 7.429 104,858 -0.24(-3.19%)
Jul 02, 2019 7.758 7.758 7.504 7.673 200,238 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.