Skip to main content

US Medical Devices Ishares ETF (NY: IHI )

56.03 -0.43 (-0.75%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.78 10.82 10.76 10.80 224,084 -0.06(-0.56%)
Sep 27, 2012 10.84 10.89 10.80 10.86 340,871 +0.08(+0.71%)
Sep 26, 2012 10.86 10.87 10.78 10.78 47,040 -0.07(-0.65%)
Sep 25, 2012 11.00 11.01 10.84 10.86 416,073 -0.10(-0.87%)
Sep 24, 2012 10.90 10.99 10.89 10.95 74,026 +0.02(+0.16%)
Sep 21, 2012 10.93 10.95 10.93 10.93 23,628 +0.06(+0.59%)
Sep 20, 2012 10.85 10.87 10.79 10.87 452,027 -0.01(-0.06%)
Sep 19, 2012 10.87 10.91 10.87 10.88 110,666 +0.01(+0.10%)
Sep 18, 2012 10.81 10.88 10.79 10.86 50,429 +0.05(+0.42%)
Sep 17, 2012 10.80 10.84 10.80 10.82 67,533 +0.00(+0.01%)
Sep 14, 2012 10.73 10.84 10.73 10.82 168,539 +0.12(+1.10%)
Sep 13, 2012 10.54 10.74 10.54 10.70 325,761 +0.14(+1.31%)
Sep 12, 2012 10.57 10.59 10.54 10.56 338,754 +0.04(+0.40%)
Sep 11, 2012 10.54 10.57 10.50 10.52 332,987 -0.01(-0.12%)
Sep 10, 2012 10.53 10.57 10.52 10.53 79,901 -0.03(-0.31%)
Sep 07, 2012 10.55 10.57 10.54 10.56 37,067 +0.05(+0.52%)
Sep 06, 2012 10.39 10.52 10.39 10.51 350,078 +0.19(+1.84%)
Sep 05, 2012 10.33 10.34 10.31 10.32 24,743 -0.06(-0.56%)
Sep 04, 2012 10.26 10.41 10.25 10.38 209,066 +0.11(+1.02%)
Aug 31, 2012 10.31 10.31 10.22 10.27 82,921 +0.03(+0.34%)
Aug 30, 2012 10.24 10.27 10.19 10.24 110,105 -0.06(-0.56%)
Aug 29, 2012 10.25 10.32 10.25 10.30 43,885 +0.10(+0.97%)
Aug 27, 2012 10.25 10.25 10.18 10.20 41,387 -0.01(-0.09%)
Aug 24, 2012 10.14 10.24 10.14 10.21 259,229 +0.05(+0.51%)
Aug 23, 2012 10.19 10.19 10.12 10.15 42,834 -0.05(-0.46%)
Aug 22, 2012 10.25 10.25 10.18 10.20 41,795 -0.09(-0.85%)
Aug 21, 2012 10.35 10.42 10.28 10.29 424,792 -0.03(-0.30%)
Aug 20, 2012 10.27 10.33 10.27 10.32 651,319 +0.02(+0.18%)
Aug 17, 2012 10.26 10.30 10.24 10.30 191,046 +0.05(+0.52%)
Aug 16, 2012 10.23 10.29 10.19 10.25 169,813 -0.02(-0.15%)
Aug 15, 2012 10.16 10.27 10.16 10.26 122,952 +0.11(+1.08%)
Aug 14, 2012 10.24 10.24 10.15 10.15 29,344 -0.03(-0.28%)
Aug 13, 2012 10.17 10.20 10.12 10.18 230,350 -0.01(-0.08%)
Aug 10, 2012 10.13 10.20 10.13 10.19 23,704 +0.04(+0.42%)
Aug 09, 2012 10.14 10.19 10.13 10.15 132,510 +0.01(+0.09%)
Aug 08, 2012 10.11 10.15 10.10 10.14 479,536 -0.01(-0.11%)
Aug 07, 2012 10.04 10.18 10.04 10.15 227,004 +0.15(+1.51%)
Aug 06, 2012 10.01 10.04 9.995 10.000 95,844 +0.03(+0.27%)
Aug 03, 2012 9.824 9.992 9.824 9.973 433,497 +0.29(+3.02%)
Aug 02, 2012 9.703 9.739 9.628 9.681 329,145 -0.11(-1.14%)
Aug 01, 2012 9.857 9.869 9.788 9.792 208,385 -0.02(-0.18%)
Jul 31, 2012 9.873 9.893 9.810 9.810 1,197,828 -0.04(-0.40%)
Jul 30, 2012 9.904 9.909 9.808 9.849 829,455 -0.08(-0.77%)
Jul 27, 2012 9.730 9.943 9.704 9.926 868,989 +0.24(+2.48%)
Jul 26, 2012 9.825 9.825 9.647 9.686 1,098,555 -0.05(-0.52%)
Jul 25, 2012 9.659 9.752 9.659 9.736 4,381,337 +0.14(+1.47%)
Jul 24, 2012 9.679 9.689 9.573 9.595 152,220 -0.15(-1.56%)
Jul 23, 2012 9.789 9.789 9.701 9.747 343,903 -0.22(-2.19%)
Jul 20, 2012 10.16 10.16 9.939 9.965 1,049,897 -0.29(-2.85%)
Jul 19, 2012 10.28 10.28 10.18 10.26 652,434 -0.02(-0.18%)
Jul 18, 2012 10.20 10.33 10.16 10.28 2,201,743 +0.03(+0.24%)
Jul 17, 2012 10.14 10.26 10.10 10.25 1,800,712 +0.13(+1.29%)
Jul 16, 2012 10.14 10.15 10.10 10.12 819,782 -0.03(-0.32%)
Jul 13, 2012 10.10 10.17 10.09 10.15 47,103 +0.10(+0.97%)
Jul 12, 2012 10.06 10.10 9.987 10.06 278,428 -0.06(-0.64%)
Jul 11, 2012 10.12 10.14 10.06 10.12 39,877 +0.01(+0.14%)
Jul 10, 2012 10.28 10.29 10.08 10.11 145,554 -0.16(-1.53%)
Jul 09, 2012 10.22 10.27 10.20 10.26 69,285 +0.02(+0.21%)
Jul 06, 2012 10.30 10.30 10.21 10.24 253,404 -0.15(-1.46%)
Jul 05, 2012 10.36 10.45 10.36 10.39 57,687 -0.07(-0.67%)
Jul 03, 2012 10.43 10.48 10.41 10.46 92,582 +0.05(+0.44%)
Jul 02, 2012 10.37 10.42 10.32 10.42 55,247 +0.08(+0.77%)
Jun 29, 2012 10.24 10.35 10.24 10.34 103,115 +0.28(+2.83%)
Jun 28, 2012 10.07 10.10 9.929 10.05 813,372 -0.08(-0.81%)
Jun 27, 2012 10.03 10.15 10.03 10.14 821,394 +0.16(+1.57%)
Jun 26, 2012 9.998 10.02 9.940 9.979 417,636 -0.01(-0.08%)
Jun 25, 2012 10.05 10.06 9.965 9.987 362,223 -0.17(-1.70%)
Jun 22, 2012 10.05 10.19 10.05 10.16 109,621 +0.15(+1.46%)
Jun 21, 2012 10.27 10.30 10.01 10.01 672,787 -0.24(-2.36%)
Jun 20, 2012 10.27 10.29 10.18 10.26 297,284 -0.03(-0.32%)
Jun 19, 2012 10.20 10.34 10.19 10.29 221,365 +0.14(+1.42%)
Jun 18, 2012 10.04 10.16 10.03 10.14 930,303 +0.07(+0.68%)
Jun 15, 2012 9.937 10.08 9.923 10.08 1,161,885 +0.14(+1.40%)
Jun 14, 2012 9.867 9.966 9.867 9.936 417,980 +0.09(+0.96%)
Jun 13, 2012 9.897 9.974 9.818 9.842 54,467 -0.08(-0.77%)
Jun 12, 2012 9.867 9.922 9.801 9.919 547,270 +0.08(+0.84%)
Jun 11, 2012 10.00 10.03 9.836 9.836 350,630 -0.12(-1.24%)
Jun 08, 2012 9.847 9.972 9.815 9.959 101,883 +0.09(+0.89%)
Jun 07, 2012 9.995 9.995 9.862 9.872 131,223 +0.01(+0.11%)
Jun 06, 2012 9.776 9.861 9.771 9.861 72,270 +0.17(+1.78%)
Jun 05, 2012 9.525 9.702 9.510 9.688 326,319 +0.13(+1.33%)
Jun 04, 2012 9.579 9.597 9.491 9.561 715,228 -0.01(-0.08%)
Jun 01, 2012 9.663 9.680 9.566 9.569 234,459 -0.25(-2.58%)
May 31, 2012 9.875 9.875 9.729 9.823 117,880 -0.06(-0.62%)
May 30, 2012 9.948 9.948 9.847 9.884 131,325 -0.17(-1.68%)
May 29, 2012 10.06 10.10 10.00 10.05 64,561 +0.07(+0.69%)
May 25, 2012 10.00 10.03 9.970 9.984 62,111 -0.03(-0.28%)
May 24, 2012 9.944 10.02 9.916 10.01 346,017 +0.09(+0.90%)
May 23, 2012 9.883 9.933 9.767 9.923 159,777 -0.02(-0.19%)
May 22, 2012 10.06 10.09 9.894 9.942 163,542 -0.07(-0.72%)
May 21, 2012 9.834 10.02 9.834 10.01 93,716 +0.20(+2.06%)
May 18, 2012 9.972 9.972 9.789 9.812 415,026 -0.13(-1.31%)
May 17, 2012 10.14 10.14 9.942 9.942 354,701 -0.19(-1.86%)
May 16, 2012 10.21 10.23 10.13 10.13 1,157,265 -0.06(-0.57%)
May 15, 2012 10.27 10.27 10.16 10.19 219,968 -0.05(-0.47%)
May 14, 2012 10.22 10.30 10.19 10.24 132,231 -0.10(-0.93%)
May 11, 2012 10.30 10.40 10.29 10.33 112,533 -0.02(-0.21%)
May 10, 2012 10.39 10.43 10.34 10.35 109,241 +0.06(+0.62%)
May 09, 2012 10.25 10.36 10.20 10.29 341,199 -0.08(-0.79%)
May 08, 2012 10.36 10.38 10.24 10.37 251,413 -0.08(-0.78%)
May 07, 2012 10.38 10.48 10.38 10.45 65,563 +0.03(+0.33%)
May 04, 2012 10.51 10.51 10.41 10.42 419,435 -0.14(-1.31%)
May 03, 2012 10.61 10.64 10.55 10.56 168,098 -0.06(-0.58%)
May 02, 2012 10.57 10.63 10.55 10.62 248,542 -0.01(-0.10%)
May 01, 2012 10.54 10.69 10.49 10.63 283,886 +0.11(+1.06%)
Apr 30, 2012 10.52 10.55 10.50 10.52 521,262 -0.02(-0.15%)
Apr 27, 2012 10.48 10.54 10.43 10.53 301,618 +0.13(+1.20%)
Apr 26, 2012 10.35 10.42 10.33 10.41 326,127 +0.01(+0.08%)
Apr 25, 2012 10.24 10.40 10.24 10.40 168,494 +0.20(+2.00%)
Apr 24, 2012 10.16 10.20 10.12 10.20 330,536 -0.01(-0.08%)
Apr 23, 2012 10.21 10.21 10.10 10.20 436,032 -0.12(-1.17%)
Apr 20, 2012 10.37 10.39 10.30 10.32 228,774 +0.00(+0.03%)
Apr 19, 2012 10.38 10.40 10.26 10.32 3,489,586 -0.03(-0.29%)
Apr 18, 2012 10.30 10.39 10.30 10.35 261,170 +0.06(+0.59%)
Apr 17, 2012 10.21 10.32 10.21 10.29 485,854 +0.15(+1.44%)
Apr 16, 2012 10.26 10.26 10.12 10.14 953,114 -0.06(-0.60%)
Apr 13, 2012 10.36 10.38 10.20 10.21 38,317 -0.19(-1.84%)
Apr 12, 2012 10.22 10.41 10.22 10.40 376,996 +0.19(+1.84%)
Apr 11, 2012 10.21 10.24 10.18 10.21 77,157 +0.09(+0.85%)
Apr 10, 2012 10.28 10.31 10.12 10.12 401,224 -0.18(-1.70%)
Apr 09, 2012 10.35 10.35 10.29 10.30 61,652 -0.19(-1.84%)
Apr 05, 2012 10.47 10.49 10.45 10.49 45,125 -0.01(-0.13%)
Apr 04, 2012 10.61 10.61 10.45 10.50 337,855 -0.18(-1.71%)
Apr 03, 2012 10.73 10.73 10.64 10.69 490,493 -0.00(-0.01%)
Apr 02, 2012 10.61 10.73 10.61 10.69 193,054 +0.06(+0.55%)
Mar 30, 2012 10.65 10.67 10.62 10.63 133,111 +0.02(+0.19%)
Mar 29, 2012 10.60 10.62 10.52 10.61 175,589 -0.04(-0.34%)
Mar 28, 2012 10.73 10.76 10.59 10.65 213,715 -0.08(-0.73%)
Mar 27, 2012 10.77 10.82 10.72 10.73 91,853 -0.04(-0.33%)
Mar 26, 2012 10.62 10.76 10.62 10.76 147,545 +0.21(+2.01%)
Mar 23, 2012 10.56 10.56 10.51 10.55 62,463 +0.01(+0.10%)
Mar 22, 2012 10.48 10.55 10.46 10.54 285,320 -0.06(-0.58%)
Mar 21, 2012 10.62 10.62 10.56 10.60 145,842 -0.00(-0.01%)
Mar 20, 2012 10.58 10.63 10.55 10.60 294,551 -0.04(-0.37%)
Mar 19, 2012 10.62 10.67 10.59 10.64 300,278 +0.01(+0.10%)
Mar 16, 2012 10.63 10.64 10.59 10.63 543,302 +0.03(+0.25%)
Mar 15, 2012 10.49 10.61 10.45 10.60 421,375 +0.12(+1.15%)
Mar 14, 2012 10.46 10.52 10.45 10.48 255,422 +0.01(+0.11%)
Mar 13, 2012 10.32 10.47 10.32 10.47 79,829 +0.23(+2.23%)
Mar 12, 2012 10.31 10.34 10.24 10.24 164,650 -0.03(-0.27%)
Mar 09, 2012 10.19 10.33 10.19 10.27 47,633 +0.09(+0.86%)
Mar 08, 2012 10.11 10.20 10.06 10.18 77,741 +0.14(+1.39%)
Mar 07, 2012 10.00 10.05 9.996 10.04 145,331 +0.09(+0.94%)
Mar 06, 2012 10.04 10.04 9.937 9.949 594,332 -0.19(-1.90%)
Mar 05, 2012 10.19 10.19 10.11 10.14 70,788 -0.06(-0.60%)
Mar 02, 2012 10.24 10.27 10.19 10.20 363,068 -0.05(-0.46%)
Mar 01, 2012 10.27 10.28 10.21 10.25 84,834 +0.01(+0.11%)
Feb 29, 2012 10.42 10.42 10.24 10.24 368,322 -0.16(-1.52%)
Feb 28, 2012 10.39 10.44 10.36 10.40 92,961 +0.02(+0.23%)
Feb 27, 2012 10.31 10.40 10.24 10.37 279,165 -0.01(-0.06%)
Feb 24, 2012 10.25 10.38 10.24 10.38 145,472 +0.15(+1.50%)
Feb 23, 2012 10.17 10.25 10.14 10.23 82,657 +0.02(+0.22%)
Feb 22, 2012 10.22 10.24 10.11 10.20 274,620 -0.03(-0.28%)
Feb 21, 2012 10.36 10.36 10.20 10.23 5,322,300 -0.12(-1.15%)
Feb 17, 2012 10.42 10.42 10.33 10.35 1,186,073 -0.06(-0.59%)
Feb 16, 2012 10.30 10.41 10.27 10.41 151,633 +0.12(+1.20%)
Feb 15, 2012 10.36 10.38 10.27 10.29 128,943 -0.04(-0.41%)
Feb 14, 2012 10.29 10.33 10.27 10.33 114,444 +0.02(+0.17%)
Feb 13, 2012 10.25 10.34 10.25 10.31 70,367 +0.11(+1.12%)
Feb 10, 2012 10.18 10.21 10.12 10.20 605,077 -0.05(-0.49%)
Feb 09, 2012 10.34 10.34 10.22 10.25 149,673 -0.05(-0.52%)
Feb 08, 2012 10.32 10.33 10.25 10.30 88,084 -0.03(-0.29%)
Feb 07, 2012 10.33 10.35 10.26 10.33 146,053 -0.03(-0.26%)
Feb 06, 2012 10.29 10.37 10.29 10.36 134,759 +0.03(+0.27%)
Feb 03, 2012 10.27 10.36 10.27 10.33 293,077 +0.15(+1.45%)
Feb 02, 2012 10.14 10.21 10.12 10.18 189,983 +0.03(+0.32%)
Feb 01, 2012 10.01 10.17 10.01 10.15 707,443 +0.16(+1.62%)
Jan 31, 2012 10.02 10.08 9.978 9.990 1,070,849 +0.01(+0.09%)
Jan 30, 2012 9.945 9.984 9.909 9.981 507,072 -0.04(-0.41%)
Jan 27, 2012 9.929 10.05 9.929 10.02 88,958 +0.10(+1.06%)
Jan 26, 2012 9.982 10.04 9.873 9.917 1,407,971 -0.03(-0.33%)
Jan 25, 2012 9.693 9.962 9.693 9.949 400,205 +0.28(+2.90%)
Jan 24, 2012 9.611 9.713 9.611 9.669 420,769 +0.06(+0.60%)
Jan 23, 2012 9.592 9.669 9.570 9.611 826,714 -0.00(-0.03%)
Jan 20, 2012 9.655 9.655 9.573 9.614 90,956 -0.07(-0.68%)
Jan 19, 2012 9.566 9.716 9.566 9.680 655,117 +0.13(+1.33%)
Jan 18, 2012 9.450 9.553 9.417 9.553 386,409 +0.09(+0.96%)
Jan 17, 2012 9.467 9.521 9.453 9.462 592,857 +0.05(+0.55%)
Jan 13, 2012 9.351 9.412 9.324 9.411 309,018 -0.03(-0.27%)
Jan 12, 2012 9.444 9.444 9.326 9.436 160,405 +0.00(+0.03%)
Jan 11, 2012 9.306 9.440 9.306 9.433 84,834 +0.08(+0.89%)
Jan 10, 2012 9.348 9.361 9.320 9.350 296,454 +0.07(+0.74%)
Jan 09, 2012 9.313 9.313 9.218 9.281 310,314 -0.03(-0.30%)
Jan 06, 2012 9.287 9.328 9.241 9.309 656,994 +0.02(+0.24%)
Jan 05, 2012 9.232 9.301 9.193 9.287 195,167 +0.04(+0.39%)
Jan 04, 2012 9.310 9.312 9.232 9.251 80,027 +0.05(+0.51%)
Dec 30, 2011 9.212 9.260 9.204 9.204 264,999 -0.01(-0.09%)
Dec 29, 2011 9.089 9.218 9.089 9.212 88,869 +0.13(+1.40%)
Dec 28, 2011 9.196 9.203 9.080 9.085 160,501 -0.13(-1.39%)
Dec 27, 2011 9.163 9.246 9.163 9.213 519,221 +0.02(+0.24%)
Dec 23, 2011 9.169 9.199 9.140 9.191 1,077,712 +0.18(+2.03%)
Dec 21, 2011 8.930 9.021 8.889 9.008 83,992 +0.05(+0.61%)
Dec 20, 2011 8.886 8.966 8.886 8.953 841,289 +0.28(+3.17%)
Dec 19, 2011 8.797 8.835 8.661 8.678 168,802 -0.08(-0.94%)
Dec 16, 2011 8.758 8.806 8.711 8.760 200,978 +0.01(+0.17%)
Dec 15, 2011 8.698 8.767 8.698 8.745 131,320 +0.14(+1.64%)
Dec 14, 2011 8.697 8.697 8.602 8.605 162,319 -0.12(-1.42%)
Dec 13, 2011 8.855 8.913 8.700 8.728 165,407 -0.10(-1.08%)
Dec 12, 2011 8.874 8.874 8.767 8.824 66,340 -0.13(-1.43%)
Dec 09, 2011 8.752 8.980 8.752 8.952 434,338 +0.16(+1.87%)
Dec 08, 2011 9.033 9.033 8.774 8.788 143,409 -0.30(-3.29%)
Dec 07, 2011 9.054 9.102 8.955 9.086 116,603 -0.02(-0.17%)
Dec 06, 2011 9.140 9.143 9.050 9.102 28,276 -0.02(-0.23%)
Dec 05, 2011 9.144 9.212 9.089 9.122 254,073 +0.17(+1.87%)
Dec 02, 2011 9.273 9.315 8.899 8.955 481,736 -0.23(-2.45%)
Dec 01, 2011 9.151 9.253 9.147 9.180 104,417 +0.04(+0.46%)
Nov 30, 2011 8.947 9.138 8.947 9.138 98,056 +0.42(+4.79%)
Nov 29, 2011 8.750 8.789 8.719 8.720 93,070 -0.02(-0.20%)
Nov 28, 2011 8.636 8.763 8.636 8.738 51,266 +0.29(+3.39%)
Nov 25, 2011 8.464 8.562 8.451 8.451 79,791 -0.04(-0.50%)
Nov 23, 2011 8.545 8.586 8.486 8.494 604,502 -0.15(-1.74%)
Nov 22, 2011 8.608 8.703 8.598 8.644 91,695 +0.04(+0.49%)
Nov 21, 2011 8.659 8.659 8.554 8.602 388,493 -0.16(-1.84%)
Nov 18, 2011 8.816 8.849 8.755 8.763 70,924 -0.11(-1.28%)
Nov 17, 2011 9.049 9.049 8.833 8.876 644,191 -0.18(-2.03%)
Nov 16, 2011 9.132 9.230 9.060 9.060 456,771 -0.18(-2.00%)
Nov 15, 2011 9.149 9.263 9.088 9.244 168,438 +0.12(+1.34%)
Nov 14, 2011 9.138 9.206 9.099 9.122 91,356 -0.09(-1.00%)
Nov 11, 2011 9.107 9.244 9.107 9.215 176,237 +0.17(+1.93%)
Nov 10, 2011 9.002 9.094 8.986 9.040 153,977 +0.09(+0.95%)
Nov 09, 2011 9.111 9.136 8.943 8.955 211,866 -0.36(-3.91%)
Nov 08, 2011 9.216 9.327 9.132 9.319 315,012 +0.14(+1.57%)
Nov 07, 2011 9.086 9.176 8.994 9.176 125,265 +0.06(+0.70%)
Nov 04, 2011 9.096 9.151 9.028 9.111 83,033 -0.05(-0.58%)
Nov 03, 2011 9.066 9.177 9.029 9.165 97,487 +0.19(+2.09%)
Nov 02, 2011 8.938 9.024 8.916 8.977 39,879 +0.05(+0.60%)
Nov 01, 2011 8.977 9.072 8.913 8.923 546,051 -0.34(-3.71%)
Oct 31, 2011 9.351 9.354 9.266 9.266 185,437 -0.22(-2.31%)
Oct 28, 2011 9.440 9.526 9.440 9.485 186,070 +0.06(+0.63%)
Oct 27, 2011 9.399 9.487 9.268 9.426 320,778 +0.31(+3.36%)
Oct 26, 2011 9.287 9.287 9.014 9.119 1,702,531 -0.07(-0.80%)
Oct 25, 2011 9.388 9.396 9.193 9.193 266,680 -0.29(-3.07%)
Oct 24, 2011 9.307 9.502 9.307 9.484 70,720 +0.24(+2.57%)
Oct 21, 2011 9.166 9.263 9.166 9.246 77,420 +0.18(+1.95%)
Oct 20, 2011 9.086 9.096 8.939 9.069 90,161 -0.05(-0.58%)
Oct 19, 2011 9.068 9.257 9.068 9.122 174,741 +0.09(+1.04%)
Oct 18, 2011 8.971 9.091 8.863 9.029 91,382 +0.10(+1.14%)
Oct 17, 2011 9.104 9.104 8.927 8.927 115,848 -0.26(-2.83%)
Oct 14, 2011 9.238 9.238 9.133 9.187 106,073 +0.07(+0.81%)
Oct 13, 2011 9.035 9.135 9.029 9.113 101,330 -0.02(-0.17%)
Oct 12, 2011 9.177 9.244 9.129 9.129 143,185 +0.02(+0.24%)
Oct 11, 2011 9.065 9.147 9.065 9.107 173,456 +0.03(+0.29%)
Oct 10, 2011 8.999 9.104 8.986 9.080 220,554 +0.23(+2.62%)
Oct 07, 2011 9.047 9.047 8.832 8.849 630,337 -0.17(-1.84%)
Oct 06, 2011 8.948 9.029 8.833 9.014 236,581 +0.12(+1.30%)
Oct 05, 2011 8.681 8.921 8.681 8.899 212,767 +0.18(+2.04%)
Oct 04, 2011 8.345 8.720 8.312 8.720 416,866 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.