Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

41.66 -0.82 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.685 5.800 5.520 5.577 1,058,563 -0.04(-0.67%)
Sep 29, 2020 5.881 5.909 5.491 5.614 771,437 -0.32(-5.42%)
Sep 28, 2020 5.854 6.046 5.846 5.936 1,075,028 +0.27(+4.79%)
Sep 25, 2020 5.585 5.739 5.490 5.665 658,962 -0.00(-0.02%)
Sep 24, 2020 5.640 5.860 5.425 5.666 885,044 +0.02(+0.33%)
Sep 23, 2020 6.269 6.298 5.647 5.647 1,029,590 -0.57(-9.12%)
Sep 22, 2020 6.376 6.534 6.195 6.214 461,456 -0.13(-2.00%)
Sep 21, 2020 6.479 6.479 6.123 6.340 856,554 -0.43(-6.35%)
Sep 18, 2020 6.945 6.945 6.646 6.770 491,708 -0.17(-2.39%)
Sep 17, 2020 6.691 6.936 6.569 6.936 737,907 +0.02(+0.27%)
Sep 16, 2020 6.547 7.084 6.430 6.918 1,124,557 +0.51(+8.01%)
Sep 15, 2020 6.619 6.700 6.374 6.404 381,664 -0.10(-1.57%)
Sep 14, 2020 6.455 6.606 6.354 6.507 381,793 +0.09(+1.45%)
Sep 11, 2020 6.426 6.489 6.304 6.414 700,103 +0.02(+0.35%)
Sep 10, 2020 6.865 6.943 6.379 6.391 819,379 -0.48(-7.05%)
Sep 09, 2020 6.976 7.030 6.847 6.876 374,611 +0.07(+1.04%)
Sep 08, 2020 7.008 7.078 6.656 6.805 1,039,546 -0.57(-7.67%)
Sep 04, 2020 7.519 7.625 7.194 7.370 668,241 -0.05(-0.70%)
Sep 03, 2020 7.492 7.784 7.328 7.423 791,099 -0.13(-1.74%)
Sep 02, 2020 7.589 7.691 7.458 7.554 413,948 -0.07(-0.88%)
Sep 01, 2020 7.698 7.698 7.444 7.621 469,577 -0.12(-1.60%)
Aug 31, 2020 8.124 8.124 7.746 7.746 693,421 -0.35(-4.30%)
Aug 28, 2020 7.885 8.113 7.804 8.094 393,539 +0.27(+3.46%)
Aug 27, 2020 7.783 7.893 7.629 7.823 719,306 +0.06(+0.72%)
Aug 26, 2020 8.117 8.117 7.761 7.768 760,228 -0.36(-4.42%)
Aug 25, 2020 8.467 8.467 8.042 8.126 575,712 -0.23(-2.70%)
Aug 24, 2020 8.020 8.448 7.942 8.352 718,419 +0.44(+5.50%)
Aug 21, 2020 7.988 7.988 7.772 7.916 446,068 -0.11(-1.43%)
Aug 20, 2020 8.143 8.241 8.029 8.031 546,752 -0.36(-4.28%)
Aug 19, 2020 8.570 8.640 8.356 8.390 353,169 -0.18(-2.11%)
Aug 18, 2020 8.780 8.898 8.535 8.571 348,570 -0.24(-2.77%)
Aug 17, 2020 8.920 8.920 8.727 8.815 292,777 -0.09(-0.98%)
Aug 14, 2020 8.636 8.942 8.593 8.903 335,843 +0.16(+1.86%)
Aug 13, 2020 8.986 9.072 8.709 8.740 327,610 -0.35(-3.82%)
Aug 12, 2020 9.174 9.290 8.916 9.087 586,967 +0.19(+2.17%)
Aug 11, 2020 9.297 9.522 8.857 8.894 998,116 -0.08(-0.85%)
Aug 10, 2020 8.581 8.975 8.558 8.971 899,026 +0.53(+6.26%)
Aug 07, 2020 8.266 8.469 8.120 8.442 607,962 +0.04(+0.47%)
Aug 06, 2020 8.484 8.593 8.349 8.403 276,002 -0.12(-1.40%)
Aug 05, 2020 8.647 8.712 8.389 8.522 754,957 +0.18(+2.13%)
Aug 04, 2020 7.978 8.384 7.956 8.345 755,913 +0.39(+4.87%)
Aug 03, 2020 7.928 8.036 7.764 7.957 871,108 +0.07(+0.87%)
Jul 31, 2020 7.780 7.897 7.560 7.888 799,134 -0.09(-1.09%)
Jul 30, 2020 8.267 8.269 7.804 7.976 1,327,208 -0.65(-7.58%)
Jul 29, 2020 8.295 8.629 8.217 8.629 445,990 +0.36(+4.41%)
Jul 28, 2020 8.466 8.633 8.239 8.265 477,999 -0.29(-3.42%)
Jul 27, 2020 8.538 8.598 8.331 8.557 449,633 +0.02(+0.20%)
Jul 24, 2020 8.630 8.895 8.517 8.540 502,903 -0.11(-1.25%)
Jul 23, 2020 8.558 8.730 8.452 8.648 502,490 -0.02(-0.17%)
Jul 22, 2020 8.736 8.736 8.440 8.663 365,922 -0.24(-2.69%)
Jul 21, 2020 8.181 9.017 8.181 8.902 1,467,797 +0.96(+12.11%)
Jul 20, 2020 8.172 8.326 7.931 7.941 565,800 -0.27(-3.34%)
Jul 17, 2020 8.498 8.703 8.169 8.215 448,651 -0.25(-2.90%)
Jul 16, 2020 8.439 8.666 8.234 8.460 644,069 -0.10(-1.15%)
Jul 15, 2020 8.632 8.665 8.317 8.558 718,850 +0.34(+4.10%)
Jul 14, 2020 7.553 8.236 7.534 8.222 1,155,859 +0.56(+7.26%)
Jul 13, 2020 7.873 7.962 7.580 7.665 1,040,527 -0.11(-1.42%)
Jul 10, 2020 7.261 7.776 7.247 7.776 991,167 +0.46(+6.29%)
Jul 09, 2020 8.034 8.034 7.302 7.316 1,388,125 -0.78(-9.60%)
Jul 08, 2020 8.132 8.324 7.969 8.093 811,939 -0.01(-0.07%)
Jul 07, 2020 8.421 8.421 8.071 8.099 950,676 -0.50(-5.79%)
Jul 06, 2020 8.802 8.965 8.396 8.597 1,026,594 +0.08(+0.91%)
Jul 02, 2020 8.664 8.898 8.500 8.519 822,384 +0.19(+2.24%)
Jul 01, 2020 8.817 9.051 8.331 8.332 675,500 -0.43(-4.92%)
Jun 30, 2020 8.279 8.853 8.077 8.763 647,178 +0.37(+4.44%)
Jun 29, 2020 8.215 8.506 8.115 8.390 600,952 +0.24(+2.89%)
Jun 26, 2020 8.586 8.586 8.074 8.154 1,187,506 -0.63(-7.18%)
Jun 25, 2020 8.361 8.838 8.217 8.785 922,922 +0.33(+3.87%)
Jun 24, 2020 9.255 9.255 8.348 8.457 1,617,144 -1.05(-11.07%)
Jun 23, 2020 9.796 9.820 9.450 9.510 430,653 +0.02(+0.23%)
Jun 22, 2020 9.331 9.538 9.101 9.488 531,240 +0.09(+0.97%)
Jun 19, 2020 10.26 10.34 9.397 9.397 1,271,221 -0.31(-3.17%)
Jun 18, 2020 9.316 9.898 9.183 9.705 537,869 +0.23(+2.40%)
Jun 17, 2020 10.08 10.09 9.478 9.478 802,179 -0.68(-6.69%)
Jun 16, 2020 10.53 10.54 9.644 10.16 1,388,920 +0.53(+5.48%)
Jun 15, 2020 8.762 9.820 8.540 9.630 1,333,897 +0.05(+0.55%)
Jun 12, 2020 9.910 10.02 9.070 9.577 1,489,888 +0.49(+5.39%)
Jun 11, 2020 9.640 10.20 9.035 9.087 2,782,100 -2.09(-18.71%)
Jun 10, 2020 12.19 12.19 11.18 11.18 2,581,212 -1.26(-10.15%)
Jun 09, 2020 12.47 12.64 12.06 12.44 1,103,107 -0.97(-7.26%)
Jun 08, 2020 13.25 13.42 12.64 13.42 1,581,659 +1.11(+9.05%)
Jun 05, 2020 11.66 12.49 11.66 12.30 1,672,979 +1.61(+15.07%)
Jun 04, 2020 10.55 10.75 10.26 10.69 1,020,309 +0.02(+0.19%)
Jun 03, 2020 10.34 10.75 10.34 10.67 1,134,979 +0.62(+6.22%)
Jun 02, 2020 9.770 10.06 9.755 10.05 1,260,557 +0.51(+5.38%)
Jun 01, 2020 9.162 9.623 8.930 9.533 641,346 +0.30(+3.21%)
May 29, 2020 9.191 9.330 8.816 9.237 1,279,030 -0.04(-0.43%)
May 28, 2020 9.864 9.864 9.207 9.277 773,362 -0.53(-5.37%)
May 27, 2020 9.884 9.959 9.301 9.804 1,082,507 +0.20(+2.04%)
May 26, 2020 9.659 9.781 9.543 9.608 1,183,997 +0.52(+5.71%)
May 22, 2020 9.035 9.110 8.712 9.089 610,880 -0.10(-1.04%)
May 21, 2020 9.585 9.610 9.052 9.185 1,074,871 -0.27(-2.84%)
May 20, 2020 9.143 9.511 9.092 9.453 1,118,145 +0.66(+7.54%)
May 19, 2020 9.410 9.410 8.791 8.791 1,404,504 -0.52(-5.58%)
May 18, 2020 8.874 9.414 8.874 9.311 2,283,052 +1.28(+16.01%)
May 15, 2020 8.036 8.413 7.927 8.026 767,939 -0.03(-0.33%)
May 14, 2020 7.660 8.213 7.260 8.052 1,194,852 +0.12(+1.57%)
May 13, 2020 8.643 8.643 7.765 7.928 1,932,473 -0.76(-8.73%)
May 12, 2020 9.211 9.233 8.669 8.686 840,333 -0.32(-3.58%)
May 11, 2020 9.194 9.230 8.931 9.009 1,121,833 -0.30(-3.21%)
May 08, 2020 8.988 9.314 8.871 9.307 1,255,602 +0.77(+9.05%)
May 07, 2020 8.593 8.852 8.431 8.535 3,501,724 +0.37(+4.53%)
May 06, 2020 8.648 8.810 8.150 8.165 840,689 -0.44(-5.09%)
May 05, 2020 9.282 9.427 8.558 8.603 1,244,408 +0.01(+0.11%)
May 04, 2020 7.756 8.606 7.706 8.594 684,446 +0.55(+6.88%)
May 01, 2020 8.640 8.852 7.915 8.041 1,605,296 -1.04(-11.41%)
Apr 30, 2020 9.634 9.634 8.823 9.077 1,704,746 -0.44(-4.67%)
Apr 29, 2020 8.859 9.536 8.820 9.521 1,626,521 +1.24(+15.02%)
Apr 28, 2020 8.119 8.375 7.911 8.278 2,419,884 +0.37(+4.74%)
Apr 27, 2020 7.474 8.026 7.157 7.903 1,754,372 +0.30(+4.00%)
Apr 24, 2020 7.873 7.979 7.369 7.599 1,591,413 +0.03(+0.46%)
Apr 23, 2020 7.555 7.885 7.396 7.565 1,875,828 +0.45(+6.35%)
Apr 22, 2020 7.197 7.318 6.956 7.113 2,488,357 +0.45(+6.76%)
Apr 21, 2020 6.477 6.877 6.270 6.662 2,497,893 -0.24(-3.49%)
Apr 20, 2020 6.511 7.399 6.396 6.903 3,132,626 -0.41(-5.67%)
Apr 17, 2020 6.258 7.353 6.258 7.318 2,148,841 +1.21(+19.81%)
Apr 16, 2020 6.684 6.684 6.085 6.108 1,224,594 -0.51(-7.67%)
Apr 15, 2020 6.696 6.753 6.200 6.615 1,795,102 -0.67(-9.18%)
Apr 14, 2020 7.456 7.606 7.203 7.283 1,066,541 -0.07(-0.94%)
Apr 13, 2020 7.975 7.975 7.111 7.353 1,811,379 -0.05(-0.62%)
Apr 09, 2020 8.125 8.505 6.834 7.399 3,086,421 -0.12(-1.53%)
Apr 08, 2020 6.938 7.548 6.788 7.514 1,505,667 +0.90(+13.59%)
Apr 07, 2020 7.018 7.353 6.592 6.615 2,781,165 +0.27(+4.17%)
Apr 06, 2020 6.016 6.436 5.866 6.350 1,209,428 +0.58(+10.07%)
Apr 03, 2020 6.338 6.373 5.463 5.769 1,823,530 -0.15(-2.61%)
Apr 02, 2020 5.497 6.488 5.261 5.924 2,888,167 +0.92(+18.43%)
Apr 01, 2020 5.232 5.359 4.886 5.002 1,389,315 -0.55(-9.96%)
Mar 31, 2020 5.693 5.889 5.347 5.555 1,404,366 +0.18(+3.43%)
Mar 30, 2020 5.071 5.463 4.794 5.370 1,302,266 +0.09(+1.75%)
Mar 27, 2020 5.647 5.647 5.244 5.278 1,411,446 -0.78(-12.93%)
Mar 26, 2020 5.601 6.315 5.428 6.062 1,622,042 +0.61(+11.21%)
Mar 25, 2020 5.278 5.941 4.771 5.451 2,100,635 +0.42(+8.33%)
Mar 24, 2020 4.497 5.032 4.394 5.032 1,788,199 +1.21(+31.55%)
Mar 23, 2020 4.520 4.520 3.666 3.825 2,216,582 -0.59(-13.40%)
Mar 20, 2020 4.622 4.736 4.064 4.417 1,823,266 +0.17(+4.02%)
Mar 19, 2020 4.212 4.360 3.609 4.246 1,830,262 +0.28(+7.18%)
Mar 18, 2020 4.679 4.838 3.472 3.962 2,530,364 -1.24(-23.85%)
Mar 17, 2020 5.829 5.829 5.009 5.203 1,257,018 -0.52(-9.15%)
Mar 16, 2020 5.465 6.694 5.465 5.726 862,196 -1.38(-19.39%)
Mar 13, 2020 7.127 7.127 5.806 7.104 940,136 +0.84(+13.45%)
Mar 12, 2020 6.888 6.979 6.261 6.261 1,554,479 -1.76(-21.99%)
Mar 11, 2020 8.402 8.652 7.753 8.026 938,782 -0.87(-9.73%)
Mar 10, 2020 9.609 9.609 7.867 8.891 1,091,579 +0.33(+3.86%)
Mar 09, 2020 9.119 11.67 8.459 8.561 1,980,558 -5.24(-37.95%)
Mar 06, 2020 14.53 14.78 13.40 13.80 749,702 -1.82(-11.66%)
Mar 05, 2020 15.98 16.05 15.16 15.62 321,792 -1.26(-7.48%)
Mar 04, 2020 16.89 16.89 16.12 16.88 145,314 +0.69(+4.29%)
Mar 03, 2020 17.51 17.87 15.84 16.19 447,776 -1.09(-6.32%)
Mar 02, 2020 17.01 17.29 15.74 17.28 263,861 +0.91(+5.56%)
Feb 28, 2020 15.37 16.37 14.69 16.37 382,097 +0.42(+2.64%)
Feb 27, 2020 17.02 17.54 15.95 15.95 452,757 -1.96(-10.93%)
Feb 26, 2020 19.26 19.39 17.91 17.91 308,827 -1.17(-6.15%)
Feb 25, 2020 21.10 21.10 18.88 19.08 328,924 -1.87(-8.91%)
Feb 24, 2020 21.66 21.69 20.90 20.95 411,128 -2.15(-9.32%)
Feb 21, 2020 23.29 23.29 22.76 23.10 64,297 -0.63(-2.64%)
Feb 20, 2020 23.99 24.25 23.63 23.73 55,162 -0.07(-0.29%)
Feb 19, 2020 23.47 23.94 23.25 23.79 49,078 +0.63(+2.70%)
Feb 18, 2020 23.14 23.29 22.77 23.17 85,491 -0.38(-1.60%)
Feb 14, 2020 24.03 24.03 23.29 23.54 38,824 -0.27(-1.15%)
Feb 13, 2020 23.91 24.10 23.56 23.82 43,036 -0.20(-0.85%)
Feb 12, 2020 24.01 24.26 23.65 24.02 97,962 +0.64(+2.73%)
Feb 11, 2020 23.52 23.54 23.22 23.38 57,168 +0.50(+2.19%)
Feb 10, 2020 23.01 23.01 22.61 22.88 112,542 -0.31(-1.33%)
Feb 07, 2020 23.20 23.35 22.94 23.19 73,960 -0.33(-1.40%)
Feb 06, 2020 24.08 24.13 23.47 23.52 78,114 -0.52(-2.18%)
Feb 05, 2020 23.09 24.18 23.00 24.04 218,741 +1.68(+7.54%)
Feb 04, 2020 22.94 23.14 22.30 22.36 114,888 +0.10(+0.46%)
Feb 03, 2020 22.76 22.83 22.13 22.26 270,925 -0.60(-2.64%)
Jan 31, 2020 23.66 23.66 22.62 22.86 480,213 -1.49(-6.12%)
Jan 30, 2020 23.57 24.39 23.40 24.35 106,961 +0.40(+1.66%)
Jan 29, 2020 24.76 24.96 23.94 23.95 79,867 -0.56(-2.28%)
Jan 28, 2020 24.59 24.80 24.31 24.51 114,910 +0.25(+1.03%)
Jan 27, 2020 24.78 24.83 24.24 24.26 128,219 -1.43(-5.58%)
Jan 24, 2020 26.16 26.16 25.32 25.69 172,778 -0.63(-2.38%)
Jan 23, 2020 26.06 26.46 25.59 26.32 73,616 -0.19(-0.73%)
Jan 22, 2020 26.92 26.99 26.42 26.51 70,877 -0.54(-1.98%)
Jan 21, 2020 27.82 27.82 27.02 27.05 105,015 -1.04(-3.69%)
Jan 17, 2020 28.59 28.71 28.05 28.09 116,825 -0.41(-1.43%)
Jan 16, 2020 28.76 28.94 28.47 28.49 77,199 +0.06(+0.20%)
Jan 15, 2020 28.68 28.71 28.28 28.44 42,910 -0.42(-1.46%)
Jan 14, 2020 28.77 28.88 28.37 28.86 82,722 +0.06(+0.20%)
Jan 13, 2020 28.79 28.96 28.43 28.80 171,550 +0.01(+0.04%)
Jan 10, 2020 29.08 29.13 28.75 28.79 65,527 -0.32(-1.10%)
Jan 09, 2020 28.69 29.19 28.06 29.11 100,536 +0.38(+1.31%)
Jan 08, 2020 29.78 29.78 28.67 28.73 111,879 -1.05(-3.52%)
Jan 07, 2020 29.77 29.82 29.11 29.78 64,101 -0.14(-0.46%)
Jan 06, 2020 29.78 30.23 29.52 29.92 120,247 +0.47(+1.58%)
Jan 03, 2020 30.33 30.33 29.26 29.45 107,514 -0.21(-0.69%)
Jan 02, 2020 29.47 29.70 29.32 29.66 96,038 +0.54(+1.84%)
Dec 31, 2019 28.54 29.14 28.46 29.12 72,115 +0.30(+1.03%)
Dec 30, 2019 29.28 29.32 28.74 28.83 128,242 -0.17(-0.59%)
Dec 27, 2019 29.52 29.52 28.97 29.00 119,372 -0.26(-0.89%)
Dec 26, 2019 29.55 29.69 29.18 29.26 100,389 -0.03(-0.12%)
Dec 24, 2019 29.46 29.51 29.16 29.29 36,980 +0.00(+0.01%)
Dec 23, 2019 28.66 29.32 28.55 29.29 139,276 +0.63(+2.21%)
Dec 20, 2019 28.27 28.76 28.27 28.66 115,445 +0.47(+1.68%)
Dec 19, 2019 28.20 28.36 28.11 28.18 91,045 -0.01(-0.04%)
Dec 18, 2019 27.90 28.52 27.90 28.19 49,576 +0.19(+0.69%)
Dec 17, 2019 28.20 28.44 27.79 28.00 76,461 +0.02(+0.08%)
Dec 16, 2019 27.60 28.11 27.60 27.98 72,182 +0.78(+2.87%)
Dec 13, 2019 27.79 28.11 27.16 27.20 84,217 -0.49(-1.76%)
Dec 12, 2019 26.68 27.76 26.68 27.68 114,207 +1.07(+4.04%)
Dec 11, 2019 26.56 26.96 26.53 26.61 60,532 -0.10(-0.38%)
Dec 10, 2019 26.71 26.87 26.50 26.71 52,399 +0.14(+0.51%)
Dec 09, 2019 26.24 26.85 26.24 26.58 63,958 -0.12(-0.47%)
Dec 06, 2019 26.00 26.79 25.93 26.70 104,741 +1.05(+4.10%)
Dec 05, 2019 26.20 26.30 25.47 25.65 41,173 -0.29(-1.13%)
Dec 04, 2019 25.59 26.07 25.51 25.94 104,191 +0.79(+3.15%)
Dec 03, 2019 25.48 25.57 25.01 25.15 66,089 -0.75(-2.88%)
Dec 02, 2019 26.12 26.41 25.88 25.90 66,600 +0.00(+0.00%)
Nov 29, 2019 26.02 26.08 25.73 25.90 23,973 -0.53(-2.01%)
Nov 27, 2019 26.26 26.53 26.03 26.43 42,905 +0.15(+0.56%)
Nov 26, 2019 26.90 26.90 26.15 26.28 30,929 -0.54(-2.02%)
Nov 25, 2019 26.71 26.87 26.54 26.82 44,682 +0.11(+0.42%)
Nov 22, 2019 26.95 27.20 26.67 26.71 31,404 -0.19(-0.71%)
Nov 21, 2019 26.18 26.96 26.18 26.90 66,489 +0.86(+3.30%)
Nov 20, 2019 25.55 26.43 25.23 26.04 98,087 +0.51(+1.99%)
Nov 19, 2019 26.12 26.12 25.50 25.54 56,440 -0.75(-2.84%)
Nov 18, 2019 26.72 26.72 26.15 26.28 61,185 -0.76(-2.80%)
Nov 15, 2019 26.76 27.21 26.76 27.04 54,405 +0.45(+1.70%)
Nov 14, 2019 26.80 27.04 26.36 26.59 52,389 -0.15(-0.55%)
Nov 13, 2019 26.75 26.96 26.54 26.73 80,762 -0.28(-1.05%)
Nov 12, 2019 27.48 27.75 26.80 27.02 42,631 -0.32(-1.16%)
Nov 11, 2019 27.15 27.57 26.97 27.33 28,258 -0.38(-1.39%)
Nov 08, 2019 27.62 27.74 27.10 27.72 74,398 -0.24(-0.85%)
Nov 07, 2019 27.65 28.12 27.55 27.95 59,627 +0.86(+3.17%)
Nov 06, 2019 28.40 28.40 27.03 27.10 66,093 -1.31(-4.62%)
Nov 05, 2019 28.52 28.75 28.09 28.41 185,549 +0.17(+0.60%)
Nov 04, 2019 27.17 28.34 27.13 28.24 178,652 +1.67(+6.30%)
Nov 01, 2019 25.64 26.59 25.64 26.56 89,702 +1.24(+4.91%)
Oct 31, 2019 25.36 25.36 24.84 25.32 44,755 -0.17(-0.66%)
Oct 30, 2019 26.69 26.69 25.34 25.49 108,939 -1.15(-4.33%)
Oct 29, 2019 26.09 27.04 25.94 26.64 125,996 +0.27(+1.03%)
Oct 28, 2019 26.89 27.14 26.34 26.37 82,665 -0.34(-1.27%)
Oct 25, 2019 26.33 26.84 26.30 26.71 78,732 +0.36(+1.37%)
Oct 24, 2019 26.85 26.85 26.06 26.35 58,762 -0.19(-0.72%)
Oct 23, 2019 26.02 26.60 25.82 26.54 94,233 +0.40(+1.51%)
Oct 22, 2019 25.72 26.69 25.51 26.15 161,723 +0.62(+2.44%)
Oct 21, 2019 24.67 25.52 24.67 25.52 94,904 +0.93(+3.77%)
Oct 18, 2019 24.82 25.11 24.60 24.60 72,540 -0.26(-1.05%)
Oct 17, 2019 24.94 25.21 24.72 24.86 99,197 +0.02(+0.09%)
Oct 16, 2019 25.34 25.71 24.84 24.84 96,303 -0.70(-2.74%)
Oct 15, 2019 25.36 26.04 25.21 25.54 96,599 +0.18(+0.71%)
Oct 14, 2019 25.03 25.49 24.81 25.36 85,108 -0.07(-0.27%)
Oct 11, 2019 25.28 25.84 25.20 25.42 119,603 +0.69(+2.79%)
Oct 10, 2019 24.32 24.84 24.32 24.73 158,395 +0.60(+2.48%)
Oct 09, 2019 24.15 24.36 24.04 24.13 67,422 +0.50(+2.10%)
Oct 08, 2019 24.08 24.39 23.64 23.64 114,003 -0.92(-3.73%)
Oct 07, 2019 25.16 25.29 24.55 24.55 221,398 -0.50(-1.99%)
Oct 04, 2019 24.97 25.11 24.44 25.05 114,649 +0.26(+1.05%)
Oct 03, 2019 23.93 24.79 23.54 24.79 163,995 +0.60(+2.48%)
Oct 02, 2019 25.13 25.17 24.09 24.19 300,490 -1.28(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.