Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

18.32 +0.00 (+0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.466 4.705 4.457 4.671 4,174 +0.07(+1.49%)
Sep 29, 2020 4.868 4.868 4.145 4.602 7,114 -0.27(-5.45%)
Sep 28, 2020 4.440 4.910 4.440 4.868 4,690 +0.40(+9.00%)
Sep 25, 2020 4.312 4.534 4.235 4.466 10,987 +0.10(+2.35%)
Sep 24, 2020 4.277 4.457 4.235 4.363 11,090 -0.21(-4.49%)
Sep 23, 2020 4.859 4.859 4.149 4.568 28,945 -0.55(-10.70%)
Sep 22, 2020 5.154 5.154 4.774 5.116 4,127 +0.03(+0.50%)
Sep 21, 2020 5.056 5.090 4.628 5.090 5,987 -0.20(-3.72%)
Sep 18, 2020 5.005 5.366 4.984 5.287 11,689 -0.02(-0.32%)
Sep 17, 2020 5.090 5.561 5.030 5.304 11,287 +0.19(+3.68%)
Sep 16, 2020 4.876 5.124 4.868 5.116 2,704 +0.00(+0.00%)
Sep 15, 2020 5.150 5.167 4.919 5.116 15,460 -0.14(-2.61%)
Sep 14, 2020 4.987 5.253 4.928 5.253 2,688 +0.33(+6.60%)
Sep 11, 2020 4.705 5.116 4.620 4.928 10,520 -0.15(-3.03%)
Sep 10, 2020 4.945 5.321 4.945 5.082 5,627 -0.01(-0.17%)
Sep 09, 2020 5.184 5.184 4.876 5.090 8,619 -0.07(-1.33%)
Sep 08, 2020 5.338 5.475 4.842 5.159 21,604 -0.23(-4.29%)
Sep 04, 2020 5.432 5.706 5.390 5.390 5,727 -0.39(-6.80%)
Sep 03, 2020 5.924 5.924 5.347 5.783 7,484 -0.09(-1.60%)
Sep 02, 2020 5.603 5.877 5.390 5.877 29,948 +0.03(+0.59%)
Sep 01, 2020 5.749 5.843 5.672 5.843 2,527 -0.14(-2.29%)
Aug 31, 2020 5.920 6.194 5.877 5.980 4,676 +0.01(+0.14%)
Aug 28, 2020 6.005 6.313 5.907 5.971 3,156 +0.03(+0.58%)
Aug 27, 2020 5.950 5.950 5.569 5.937 7,981 -0.14(-2.25%)
Aug 26, 2020 5.980 6.159 5.864 6.074 5,790 -0.15(-2.34%)
Aug 25, 2020 6.117 6.348 5.898 6.219 8,138 -0.06(-0.95%)
Aug 24, 2020 5.749 6.279 5.578 6.279 17,690 +0.50(+8.58%)
Aug 21, 2020 5.928 5.928 5.561 5.783 7,247 -0.15(-2.45%)
Aug 20, 2020 5.740 5.928 5.663 5.928 1,830 +0.03(+0.58%)
Aug 19, 2020 6.074 6.074 5.603 5.894 10,689 -0.17(-2.82%)
Aug 18, 2020 5.851 6.168 5.561 6.065 11,814 -0.05(-0.84%)
Aug 17, 2020 6.031 6.254 5.774 6.117 11,778 -0.04(-0.69%)
Aug 14, 2020 5.911 6.202 5.800 6.159 6,662 +0.02(+0.28%)
Aug 13, 2020 6.801 6.870 5.620 6.142 11,982 -0.68(-9.91%)
Aug 12, 2020 6.450 7.032 6.450 6.818 9,193 +0.37(+5.70%)
Aug 11, 2020 5.903 7.254 5.903 6.450 17,978 +0.63(+10.88%)
Aug 10, 2020 5.550 5.971 5.550 5.817 8,758 +0.43(+7.94%)
Aug 07, 2020 5.338 5.766 5.338 5.390 4,325 -0.14(-2.48%)
Aug 06, 2020 5.355 5.632 5.338 5.526 4,150 +0.21(+3.86%)
Aug 05, 2020 5.467 5.535 5.253 5.321 10,472 -0.15(-2.66%)
Aug 04, 2020 4.961 5.476 4.876 5.467 14,877 +0.46(+9.23%)
Aug 03, 2020 5.218 5.218 4.945 5.005 14,171 -0.30(-5.65%)
Jul 31, 2020 5.347 5.347 5.184 5.304 11,923 -0.17(-3.13%)
Jul 30, 2020 5.355 5.475 5.236 5.475 3,250 -0.30(-5.19%)
Jul 29, 2020 5.518 5.774 5.518 5.774 4,523 -0.21(-3.43%)
Jul 28, 2020 5.603 5.980 5.569 5.980 7,696 +0.10(+1.75%)
Jul 27, 2020 6.031 6.048 5.390 5.877 6,962 -0.30(-4.85%)
Jul 24, 2020 6.168 6.262 6.168 6.177 2,220 -0.09(-1.37%)
Jul 23, 2020 6.514 6.514 6.249 6.262 1,876 -0.39(-5.91%)
Jul 22, 2020 6.562 6.904 6.250 6.656 6,585 -0.03(-0.38%)
Jul 21, 2020 6.134 6.681 6.132 6.681 4,217 +0.54(+8.77%)
Jul 20, 2020 6.621 6.673 5.971 6.142 16,132 -0.27(-4.27%)
Jul 17, 2020 6.844 6.844 6.219 6.416 14,144 -0.41(-6.02%)
Jul 16, 2020 6.810 6.861 6.536 6.827 13,353 -0.02(-0.25%)
Jul 15, 2020 7.109 7.648 6.768 6.844 39,554 -0.27(-3.73%)
Jul 14, 2020 6.519 7.109 6.322 7.109 6,129 +0.38(+5.73%)
Jul 13, 2020 7.186 7.263 6.724 6.724 12,910 -0.55(-7.53%)
Jul 10, 2020 6.955 7.272 6.938 7.272 6,312 +0.43(+6.25%)
Jul 09, 2020 7.340 7.340 6.844 6.844 9,757 -0.44(-5.99%)
Jul 08, 2020 7.434 7.506 7.280 7.280 3,697 +0.00(+0.00%)
Jul 07, 2020 7.580 7.759 7.272 7.280 5,010 -0.28(-3.73%)
Jul 06, 2020 7.870 7.870 7.562 7.562 2,990 +0.03(+0.34%)
Jul 02, 2020 7.956 7.956 7.503 7.537 2,688 -0.13(-1.67%)
Jul 01, 2020 7.699 7.955 7.644 7.665 4,799 +0.09(+1.13%)
Jun 30, 2020 8.375 8.375 7.537 7.580 2,591 -0.07(-0.89%)
Jun 29, 2020 7.177 7.939 7.100 7.648 6,231 +0.55(+7.71%)
Jun 26, 2020 7.699 7.699 7.100 7.100 3,623 -0.57(-7.47%)
Jun 25, 2020 7.272 7.674 6.981 7.674 11,821 +0.36(+4.91%)
Jun 24, 2020 8.247 8.287 7.212 7.314 7,675 -0.89(-10.84%)
Jun 23, 2020 8.230 8.452 8.204 8.204 3,553 +0.01(+0.13%)
Jun 22, 2020 8.938 9.064 7.905 8.193 6,233 -1.00(-10.91%)
Jun 19, 2020 9.205 9.222 8.769 9.196 4,792 +0.02(+0.19%)
Jun 18, 2020 9.932 10.39 8.769 9.179 12,404 -0.69(-6.97%)
Jun 17, 2020 10.52 10.52 9.778 9.867 2,700 -0.48(-4.68%)
Jun 16, 2020 10.60 10.60 9.940 10.35 5,626 +0.65(+6.70%)
Jun 15, 2020 9.496 10.51 9.094 9.701 6,879 +0.29(+3.09%)
Jun 12, 2020 10.20 11.56 9.327 9.410 7,364 +0.74(+8.48%)
Jun 11, 2020 9.359 10.16 8.555 8.675 9,560 -1.63(-15.85%)
Jun 10, 2020 10.69 10.96 9.539 10.31 22,495 -1.45(-12.36%)
Jun 09, 2020 13.32 13.32 11.44 11.76 29,749 -1.66(-12.35%)
Jun 08, 2020 11.98 13.62 11.83 13.42 24,935 +2.75(+25.81%)
Jun 05, 2020 9.667 11.45 9.667 10.67 28,054 +1.49(+16.27%)
Jun 04, 2020 8.880 9.663 8.538 9.175 36,253 +0.81(+9.66%)
Jun 03, 2020 7.314 8.632 7.314 8.367 25,746 +1.29(+18.20%)
Jun 02, 2020 6.416 7.246 6.416 7.078 12,845 +0.23(+3.37%)
Jun 01, 2020 6.784 7.003 6.604 6.848 4,953 -0.15(-2.15%)
May 29, 2020 7.272 7.272 5.904 6.998 18,118 -0.43(-5.76%)
May 28, 2020 7.263 8.332 6.887 7.426 51,083 +0.81(+12.29%)
May 27, 2020 5.116 6.775 4.996 6.613 36,890 +1.53(+30.13%)
May 26, 2020 4.756 5.261 4.491 5.082 41,908 +0.69(+15.79%)
May 22, 2020 4.671 4.929 4.235 4.389 51,082 -0.28(-5.93%)
May 21, 2020 4.637 4.919 4.637 4.665 17,323 +0.02(+0.52%)
May 20, 2020 4.876 5.116 4.560 4.641 11,258 -0.09(-1.90%)
May 19, 2020 4.791 5.116 4.705 4.731 7,560 -0.16(-3.32%)
May 18, 2020 4.705 5.124 4.525 4.893 24,150 +0.42(+9.37%)
May 15, 2020 4.756 4.756 4.457 4.474 4,208 -0.04(-0.95%)
May 14, 2020 4.791 4.791 4.354 4.517 8,623 -0.10(-2.22%)
May 13, 2020 4.987 5.039 4.399 4.620 16,168 -0.70(-13.18%)
May 12, 2020 5.347 5.358 4.816 5.321 30,854 +0.01(+0.16%)
May 11, 2020 5.278 5.398 5.270 5.313 3,352 -0.38(-6.62%)
May 08, 2020 5.543 5.689 5.150 5.689 16,715 -0.02(-0.30%)
May 07, 2020 5.736 5.963 5.586 5.706 13,263 -0.15(-2.63%)
May 06, 2020 5.971 5.980 5.647 5.860 4,233 -0.12(-2.06%)
May 05, 2020 5.863 6.202 5.638 5.983 51,594 +0.31(+5.49%)
May 04, 2020 5.424 5.978 5.353 5.672 74,254 +0.38(+7.11%)
May 01, 2020 5.390 5.432 5.265 5.295 7,714 -0.07(-1.24%)
Apr 30, 2020 5.638 5.926 4.945 5.362 27,963 +0.02(+0.29%)
Apr 29, 2020 5.543 6.065 5.133 5.347 68,459 +0.30(+5.93%)
Apr 28, 2020 5.082 5.133 5.047 5.047 9,018 +0.16(+3.33%)
Apr 27, 2020 4.691 4.919 4.688 4.885 5,663 -0.00(-0.00%)
Apr 24, 2020 4.876 5.099 4.705 4.885 4,792 -0.13(-2.56%)
Apr 23, 2020 5.047 5.347 5.013 5.013 19,793 -0.04(-0.85%)
Apr 22, 2020 5.313 5.347 5.013 5.056 21,832 -0.06(-1.17%)
Apr 21, 2020 5.732 5.760 5.005 5.116 7,996 -0.47(-8.42%)
Apr 20, 2020 6.108 6.108 5.287 5.586 16,157 -0.66(-10.55%)
Apr 17, 2020 6.588 6.588 5.855 6.245 7,247 -0.04(-0.68%)
Apr 16, 2020 6.630 6.844 6.048 6.288 22,622 +0.10(+1.66%)
Apr 15, 2020 6.835 6.835 6.000 6.185 11,367 -0.44(-6.71%)
Apr 14, 2020 7.272 7.272 6.545 6.630 14,938 -0.44(-6.17%)
Apr 13, 2020 7.682 8.211 5.792 7.066 35,161 -0.07(-0.96%)
Apr 09, 2020 5.963 7.678 5.963 7.135 23,261 +1.23(+20.78%)
Apr 08, 2020 5.039 5.963 4.919 5.907 13,578 +0.77(+15.09%)
Apr 07, 2020 4.833 5.552 4.491 5.133 34,725 +0.47(+10.09%)
Apr 06, 2020 4.628 4.970 3.679 4.662 11,422 +0.68(+17.21%)
Apr 03, 2020 3.944 4.326 3.422 3.978 7,831 -0.16(-3.93%)
Apr 02, 2020 4.577 5.124 4.141 4.141 20,145 -0.33(-7.46%)
Apr 01, 2020 5.223 5.223 4.030 4.474 11,067 -0.74(-14.26%)
Mar 31, 2020 5.869 5.869 5.069 5.218 19,081 -0.30(-5.43%)
Mar 30, 2020 5.313 5.839 4.677 5.518 8,812 +0.06(+1.13%)
Mar 27, 2020 5.821 5.821 4.635 5.456 10,954 -0.10(-1.72%)
Mar 26, 2020 5.329 6.528 5.162 5.551 35,473 +0.22(+4.17%)
Mar 25, 2020 4.368 5.593 3.820 5.329 22,985 +1.34(+33.67%)
Mar 24, 2020 4.646 4.646 3.534 3.987 28,088 +0.48(+13.57%)
Mar 23, 2020 3.464 4.012 3.464 3.510 8,214 -0.10(-2.86%)
Mar 20, 2020 2.978 4.916 2.899 3.614 25,812 +1.03(+39.73%)
Mar 19, 2020 2.248 3.042 2.192 2.586 74,370 +0.21(+8.96%)
Mar 18, 2020 3.534 3.622 1.985 2.374 35,141 -3.17(-57.21%)
Mar 17, 2020 5.996 6.989 5.518 5.547 11,980 -0.07(-1.29%)
Mar 16, 2020 5.559 6.095 4.964 5.620 24,149 -1.13(-16.75%)
Mar 13, 2020 6.592 7.346 5.941 6.751 42,936 +2.02(+42.62%)
Mar 12, 2020 7.545 8.148 4.733 4.733 46,492 -3.80(-44.56%)
Mar 11, 2020 13.56 13.58 7.704 8.538 34,350 -5.00(-36.95%)
Mar 10, 2020 15.21 16.72 13.19 13.54 15,278 -1.35(-9.07%)
Mar 09, 2020 16.48 17.23 14.89 14.89 7,882 -2.96(-16.59%)
Mar 06, 2020 18.04 18.35 16.84 17.85 21,531 -0.40(-2.18%)
Mar 05, 2020 18.77 18.81 18.25 18.25 9,684 -0.51(-2.72%)
Mar 04, 2020 19.15 19.15 18.76 18.76 8,670 -0.12(-0.62%)
Mar 03, 2020 19.62 19.62 18.61 18.88 9,108 -0.66(-3.38%)
Mar 02, 2020 18.86 19.54 17.87 19.54 4,015 +0.77(+4.13%)
Feb 28, 2020 19.47 19.74 18.31 18.76 11,206 -0.54(-2.78%)
Feb 27, 2020 19.97 19.99 19.10 19.30 10,323 -0.83(-4.14%)
Feb 26, 2020 20.11 20.21 19.91 20.13 4,367 -0.10(-0.51%)
Feb 25, 2020 20.63 20.63 20.16 20.24 1,931 -0.50(-2.39%)
Feb 24, 2020 20.97 20.97 20.65 20.73 1,358 -0.26(-1.22%)
Feb 21, 2020 20.89 20.99 20.89 20.99 503 +0.02(+0.09%)
Feb 20, 2020 20.73 20.97 20.73 20.97 775 +0.23(+1.11%)
Feb 19, 2020 20.85 20.86 20.74 20.74 1,913 -0.13(-0.61%)
Feb 18, 2020 20.93 20.94 20.86 20.86 1,259 -0.34(-1.61%)
Feb 14, 2020 21.20 21.20 21.20 21.20 251 +0.35(+1.68%)
Feb 13, 2020 20.86 20.86 20.86 124 +0.00(+0.00%)
Feb 12, 2020 21.06 21.23 20.86 20.86 2,217 -0.19(-0.91%)
Feb 11, 2020 21.05 21.05 21.05 21.05 125 +0.00(+0.00%)
Feb 10, 2020 20.91 21.31 20.83 21.05 5,991 -0.14(-0.67%)
Feb 07, 2020 20.91 21.19 20.87 21.19 5,792 -0.10(-0.46%)
Feb 06, 2020 20.95 21.28 20.95 21.28 577 -0.05(-0.25%)
Feb 05, 2020 21.01 21.34 20.87 21.34 4,835 +0.27(+1.27%)
Feb 04, 2020 21.02 21.09 21.01 21.07 2,313 -0.09(-0.44%)
Feb 03, 2020 21.38 21.50 21.16 21.16 851 +0.12(+0.55%)
Jan 31, 2020 21.01 21.17 21.01 21.05 15,613 +0.04(+0.19%)
Jan 30, 2020 20.92 21.01 20.81 21.01 3,157 +0.18(+0.84%)
Jan 29, 2020 20.83 20.83 20.83 20.83 265 -0.06(-0.27%)
Jan 28, 2020 20.89 20.89 20.89 26 +0.00(+0.00%)
Jan 27, 2020 20.89 20.92 20.89 20.89 1,033 -0.03(-0.15%)
Jan 24, 2020 20.73 20.92 20.73 20.92 2,392 +0.13(+0.61%)
Jan 23, 2020 20.81 21.00 20.79 20.79 1,697 -0.01(-0.04%)
Jan 22, 2020 20.91 20.91 20.80 20.80 1,048 +0.10(+0.46%)
Jan 21, 2020 20.70 20.70 20.70 20.70 190 -0.10(-0.48%)
Jan 17, 2020 20.97 20.99 20.66 20.80 7,428 -0.12(-0.56%)
Jan 16, 2020 20.92 20.92 20.92 20.92 346 -0.08(-0.36%)
Jan 15, 2020 21.01 21.01 20.86 21.00 1,167 +0.23(+1.11%)
Jan 14, 2020 20.77 20.77 20.77 20.77 599 +0.00(+0.01%)
Jan 13, 2020 20.67 20.77 20.66 20.77 430 +0.08(+0.37%)
Jan 10, 2020 20.95 20.95 20.57 20.69 3,147 +0.00(+0.00%)
Jan 09, 2020 20.69 20.69 20.69 20.69 318 -0.16(-0.76%)
Jan 08, 2020 20.65 20.89 20.65 20.85 4,687 +0.16(+0.77%)
Jan 07, 2020 20.69 20.69 20.69 20.69 300 +0.00(+0.00%)
Jan 06, 2020 20.69 20.69 20.69 20.69 128 -0.04(-0.18%)
Jan 03, 2020 20.53 20.89 20.37 20.73 5,036 +0.27(+1.34%)
Jan 02, 2020 20.45 20.46 20.45 20.45 1,888 +0.04(+0.20%)
Dec 31, 2019 20.49 20.49 20.41 20.41 5,666 -0.12(-0.60%)
Dec 30, 2019 20.49 20.53 20.49 20.53 377 -0.21(-1.01%)
Dec 27, 2019 20.49 20.77 20.49 20.74 3,207 +0.25(+1.20%)
Dec 26, 2019 20.50 20.51 20.49 20.50 1,332 +0.00(+0.02%)
Dec 24, 2019 20.46 20.59 20.38 20.49 2,565 +0.30(+1.50%)
Dec 23, 2019 20.19 20.19 20.19 20.19 635 -0.24(-1.19%)
Dec 20, 2019 20.41 20.43 20.37 20.43 1,667 -0.01(-0.04%)
Dec 19, 2019 20.31 20.44 20.31 20.44 1,237 -0.02(-0.10%)
Dec 18, 2019 20.25 20.46 20.25 20.46 4,384 +0.36(+1.82%)
Dec 17, 2019 20.22 20.29 20.10 20.10 1,543 -0.23(-1.14%)
Dec 13, 2019 20.33 20.33 20.33 0 +0.02(+0.12%)
Dec 12, 2019 20.28 20.31 20.26 20.31 3,694 +0.14(+0.70%)
Dec 11, 2019 19.96 20.17 19.96 20.17 1,953 +0.31(+1.55%)
Dec 10, 2019 19.93 19.93 19.86 19.86 2,576 -0.26(-1.31%)
Dec 06, 2019 20.12 20.12 20.12 0 +0.13(+0.64%)
Dec 05, 2019 19.99 19.99 19.99 19.99 541 -0.12(-0.59%)
Dec 04, 2019 20.02 20.11 19.97 20.11 2,895 +0.04(+0.18%)
Dec 03, 2019 19.76 20.09 19.76 20.07 1,154 -0.23(-1.13%)
Dec 02, 2019 20.30 20.30 20.30 38 +0.00(+0.00%)
Nov 27, 2019 20.30 20.30 20.30 0 +0.00(+0.00%)
Nov 26, 2019 20.28 20.30 20.28 20.30 513 +0.31(+1.55%)
Nov 25, 2019 19.72 19.99 19.72 19.99 5,522 +0.13(+0.64%)
Nov 22, 2019 19.73 19.87 19.70 19.87 7,312 +0.11(+0.55%)
Nov 21, 2019 19.73 19.76 19.73 19.76 2,356 +0.04(+0.20%)
Nov 20, 2019 19.84 19.88 19.72 19.72 4,259 +0.00(+0.00%)
Nov 19, 2019 19.74 19.76 19.72 19.72 2,858 -0.08(-0.39%)
Nov 18, 2019 19.78 19.80 19.78 19.80 1,743 +0.05(+0.28%)
Nov 15, 2019 19.78 19.78 19.74 19.74 384 +0.00(+0.02%)
Nov 14, 2019 19.75 19.76 19.65 19.74 6,565 -0.04(-0.18%)
Nov 13, 2019 19.73 19.78 19.73 19.78 1,284 +0.03(+0.18%)
Nov 12, 2019 19.77 19.79 19.69 19.74 4,395 -0.03(-0.13%)
Nov 11, 2019 19.77 19.77 19.77 82 +0.00(+0.00%)
Nov 08, 2019 19.77 19.77 19.77 19.77 256 -0.09(-0.43%)
Nov 07, 2019 19.80 19.91 19.77 19.85 2,577 -0.02(-0.11%)
Nov 06, 2019 19.96 19.96 19.88 19.88 1,042 -0.12(-0.60%)
Nov 05, 2019 19.85 20.13 19.85 19.99 15,422 +0.18(+0.90%)
Nov 04, 2019 19.81 19.90 19.81 19.81 3,964 +0.01(+0.03%)
Nov 01, 2019 19.84 19.84 19.80 19.81 4,105 -0.11(-0.56%)
Oct 31, 2019 19.90 19.94 19.85 19.92 6,039 +0.08(+0.42%)
Oct 30, 2019 19.78 19.85 19.78 19.84 1,822 +0.00(+0.01%)
Oct 29, 2019 19.85 20.15 19.76 19.84 8,826 +0.04(+0.19%)
Oct 28, 2019 20.29 20.29 19.80 19.80 5,136 -0.07(-0.37%)
Oct 25, 2019 20.06 20.06 19.87 19.87 769 -0.00(-0.02%)
Oct 24, 2019 19.84 19.92 19.81 19.88 9,656 +0.04(+0.18%)
Oct 23, 2019 19.84 19.88 19.81 19.84 2,842 +0.03(+0.18%)
Oct 22, 2019 19.88 19.88 19.81 19.81 3,880 -0.11(-0.55%)
Oct 21, 2019 19.85 19.92 19.85 19.92 753 -0.03(-0.14%)
Oct 18, 2019 19.92 19.97 19.85 19.95 4,490 -0.01(-0.05%)
Oct 17, 2019 19.95 20.05 19.92 19.96 10,194 -0.12(-0.62%)
Oct 16, 2019 19.92 20.19 19.92 20.08 2,516 +0.16(+0.82%)
Oct 15, 2019 20.23 20.23 19.92 19.92 3,475 -0.21(-1.05%)
Oct 14, 2019 20.13 20.13 20.13 114 +0.00(+0.00%)
Oct 11, 2019 19.95 20.42 19.94 20.13 5,003 +0.15(+0.77%)
Oct 10, 2019 19.97 19.97 19.97 1,347 +0.00(+0.00%)
Oct 09, 2019 19.89 20.15 19.88 19.97 8,227 +0.08(+0.41%)
Oct 08, 2019 19.88 19.92 19.88 19.89 8,001 -0.06(-0.31%)
Oct 07, 2019 19.89 20.13 19.86 19.96 6,919 -0.04(-0.22%)
Oct 04, 2019 20.26 20.26 19.99 20.00 2,052 -0.03(-0.17%)
Oct 03, 2019 20.15 20.15 19.99 20.03 3,060 -0.09(-0.44%)
Oct 02, 2019 20.23 20.27 19.88 20.12 4,673 -0.15(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.