Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.940	1.940	1.870	1.870	26,507	+0.01(+0.54%)
Sep 29, 2022	1.900	1.920	1.790	1.860	75,881	-0.04(-2.11%)
Sep 28, 2022	1.880	1.930	1.810	1.900	55,775	+0.10(+5.56%)
Sep 27, 2022	1.760	1.860	1.700	1.800	135,106	+0.09(+5.26%)
Sep 26, 2022	1.760	1.847	1.700	1.710	140,672	-0.05(-2.84%)
Sep 23, 2022	1.800	1.830	1.670	1.760	161,052	-0.08(-4.35%)
Sep 22, 2022	2.010	2.029	1.800	1.840	237,093	-0.17(-8.46%)
Sep 21, 2022	2.070	2.100	1.990	2.010	162,303	-0.06(-2.90%)
Sep 20, 2022	2.240	2.240	1.989	2.070	263,127	-0.17(-7.59%)
Sep 19, 2022	2.250	2.300	2.150	2.240	129,328	-0.01(-0.44%)
Sep 16, 2022	2.360	2.380	2.230	2.250	157,515	-0.11(-4.66%)
Sep 15, 2022	2.380	2.443	2.350	2.360	71,592	-0.05(-2.07%)
Sep 14, 2022	2.370	2.450	2.350	2.410	104,683	+0.00(+0.00%)
Sep 13, 2022	2.510	2.530	2.360	2.410	130,045	-0.08(-3.21%)
Sep 12, 2022	2.500	2.600	2.430	2.490	45,847	+0.01(+0.40%)
Sep 09, 2022	2.420	2.480	2.400	2.480	210,401	+0.08(+3.33%)
Sep 08, 2022	2.410	2.490	2.400	2.400	57,870	-0.05(-2.04%)
Sep 07, 2022	2.440	2.500	2.410	2.450	53,739	-0.02(-0.81%)
Sep 06, 2022	2.420	2.500	2.360	2.470	129,154	+0.05(+2.07%)
Sep 02, 2022	2.550	2.583	2.400	2.420	77,947	-0.08(-3.20%)
Sep 01, 2022	2.540	2.550	2.450	2.500	71,000	-0.04(-1.57%)
Aug 31, 2022	2.490	2.550	2.438	2.540	110,976	+0.04(+1.60%)
Aug 30, 2022	2.530	2.540	2.445	2.500	61,485	-0.01(-0.40%)
Aug 29, 2022	2.510	2.584	2.500	2.510	73,188	-0.01(-0.40%)
Aug 26, 2022	2.650	2.700	2.501	2.520	60,867	-0.09(-3.45%)
Aug 25, 2022	2.640	2.750	2.550	2.610	119,350	-0.01(-0.38%)
Aug 24, 2022	2.590	2.690	2.560	2.620	55,184	+0.05(+1.95%)
Aug 23, 2022	2.600	2.607	2.500	2.570	76,959	+0.01(+0.39%)
Aug 22, 2022	2.620	2.720	2.500	2.560	141,389	-0.11(-4.12%)
Aug 19, 2022	2.840	2.907	2.650	2.670	169,489	-0.19(-6.64%)
Aug 18, 2022	2.900	2.986	2.840	2.860	131,238	-0.06(-2.05%)
Aug 17, 2022	2.980	3.070	2.880	2.920	174,892	-0.09(-2.99%)
Aug 16, 2022	3.130	3.130	2.870	3.010	191,510	+0.00(+0.00%)
Aug 15, 2022	3.000	3.170	2.950	3.010	253,878	-0.02(-0.66%)
Aug 12, 2022	2.910	3.330	2.902	3.030	1,195,420	+0.12(+4.12%)
Aug 11, 2022	2.870	3.080	2.850	2.910	158,034	+0.01(+0.34%)
Aug 10, 2022	2.900	2.930	2.810	2.900	96,958	+0.06(+2.11%)
Aug 09, 2022	2.870	2.970	2.840	2.840	84,077	-0.09(-3.07%)
Aug 08, 2022	2.940	2.980	2.860	2.930	89,818	+0.07(+2.45%)
Aug 05, 2022	2.750	2.900	2.750	2.860	67,469	+0.12(+4.38%)
Aug 04, 2022	2.750	2.780	2.700	2.740	80,599	+0.02(+0.74%)
Aug 03, 2022	2.790	2.801	2.720	2.720	65,655	-0.02(-0.73%)
Aug 02, 2022	2.760	2.840	2.700	2.740	102,174	-0.05(-1.79%)
Aug 01, 2022	2.930	2.970	2.750	2.790	133,352	-0.12(-4.12%)
Jul 29, 2022	3.000	3.000	2.880	2.910	81,431	-0.06(-2.02%)
Jul 28, 2022	2.950	2.990	2.850	2.970	93,767	+0.01(+0.34%)
Jul 27, 2022	3.030	3.190	2.880	2.960	373,362	+0.00(+0.00%)
Jul 26, 2022	2.770	3.070	2.720	2.960	718,870	+0.17(+6.09%)
Jul 25, 2022	2.830	2.940	2.770	2.790	140,976	-0.07(-2.45%)
Jul 22, 2022	2.900	3.020	2.825	2.860	237,717	-0.01(-0.35%)
Jul 21, 2022	2.730	2.900	2.710	2.870	166,241	+0.17(+6.30%)
Jul 20, 2022	2.600	2.740	2.570	2.700	253,952	+0.12(+4.65%)
Jul 19, 2022	2.710	2.710	2.550	2.580	594,690	+0.15(+6.17%)
Jul 18, 2022	2.390	2.510	2.371	2.430	110,756	+0.01(+0.41%)
Jul 15, 2022	2.420	2.470	2.320	2.420	71,671	+0.02(+0.83%)
Jul 14, 2022	2.590	2.600	2.370	2.400	212,115	-0.15(-5.88%)
Jul 13, 2022	2.450	3.000	2.380	2.550	1,360,157	+0.05(+2.00%)
Jul 12, 2022	2.500	2.600	2.440	2.500	93,578	+0.03(+1.21%)
Jul 11, 2022	2.500	2.720	2.420	2.470	58,167	+0.02(+0.82%)
Jul 08, 2022	2.380	2.470	2.380	2.450	48,187	+0.03(+1.24%)
Jul 07, 2022	2.460	2.500	2.400	2.420	56,849	+0.03(+1.26%)
Jul 06, 2022	2.350	2.440	2.310	2.390	81,643	+0.07(+3.02%)
Jul 05, 2022	2.310	2.350	2.270	2.320	77,515	+0.02(+0.87%)
Jul 01, 2022	2.330	2.330	2.255	2.300	28,386	-0.03(-1.29%)
Jun 30, 2022	2.280	2.330	2.150	2.330	80,080	+0.00(+0.00%)
Jun 29, 2022	2.290	2.370	2.270	2.330	48,250	+0.03(+1.30%)
Jun 28, 2022	2.420	2.420	2.250	2.300	126,989	-0.01(-0.43%)
Jun 27, 2022	2.390	2.400	2.250	2.310	117,333	-0.05(-2.12%)
Jun 24, 2022	2.310	2.450	2.300	2.360	126,750	+0.07(+3.06%)
Jun 23, 2022	2.280	2.400	2.280	2.290	100,379	-0.01(-0.43%)
Jun 22, 2022	2.270	2.360	2.220	2.300	86,008	+0.01(+0.44%)
Jun 21, 2022	2.360	2.480	2.240	2.290	83,534	+0.00(+0.00%)
Jun 17, 2022	2.300	2.380	2.240	2.290	87,854	+0.00(+0.00%)
Jun 16, 2022	2.300	2.370	2.200	2.290	167,146	-0.05(-2.14%)
Jun 15, 2022	2.410	2.510	2.330	2.340	169,062	+0.01(+0.43%)
Jun 14, 2022	2.410	2.470	2.310	2.330	132,978	-0.04(-1.69%)
Jun 13, 2022	2.520	2.520	2.320	2.370	141,916	-0.20(-7.78%)
Jun 10, 2022	2.670	2.698	2.541	2.570	93,312	-0.11(-4.10%)
Jun 09, 2022	2.550	2.710	2.540	2.680	191,815	-0.16(-5.63%)
Jun 08, 2022	2.780	2.894	2.760	2.840	42,529	+0.07(+2.53%)
Jun 07, 2022	2.630	2.840	2.600	2.770	88,528	+0.10(+3.75%)
Jun 06, 2022	2.690	2.690	2.580	2.670	72,265	+0.03(+1.14%)
Jun 03, 2022	2.630	2.680	2.520	2.640	87,167	-0.07(-2.58%)
Jun 02, 2022	2.580	2.750	2.492	2.710	324,421	+0.14(+5.45%)
Jun 01, 2022	2.620	2.650	2.500	2.570	61,373	-0.01(-0.39%)
May 31, 2022	2.560	2.660	2.550	2.580	39,236	+0.00(+0.00%)
May 27, 2022	2.670	2.670	2.520	2.580	69,804	+0.05(+1.98%)
May 26, 2022	2.570	2.680	2.510	2.530	74,871	-0.07(-2.69%)
May 25, 2022	2.770	2.780	2.550	2.600	77,170	-0.07(-2.62%)
May 24, 2022	2.820	2.850	2.620	2.670	35,535	-0.14(-4.98%)
May 23, 2022	2.720	2.910	2.701	2.810	46,440	+0.02(+0.72%)
May 20, 2022	2.790	2.940	2.660	2.790	110,831	-0.13(-4.45%)
May 19, 2022	2.590	3.090	2.590	2.920	278,914	+0.32(+12.31%)
May 18, 2022	2.580	2.785	2.580	2.600	57,041	-0.05(-1.89%)
May 17, 2022	2.580	2.750	2.550	2.650	148,066	+0.11(+4.33%)
May 16, 2022	2.390	2.570	2.390	2.540	80,318	+0.15(+6.28%)
May 13, 2022	2.410	2.570	2.360	2.390	92,275	+0.03(+1.27%)
May 12, 2022	2.260	2.470	2.250	2.360	47,142	+0.05(+2.16%)
May 11, 2022	2.570	2.579	2.240	2.310	139,125	-0.26(-10.12%)
May 10, 2022	2.490	2.620	2.411	2.570	114,085	+0.10(+4.05%)
May 09, 2022	2.610	2.620	2.350	2.470	140,865	-0.17(-6.44%)
May 06, 2022	2.730	2.740	2.599	2.640	86,693	-0.16(-5.71%)
May 05, 2022	2.900	2.900	2.732	2.800	101,129	-0.13(-4.44%)
May 04, 2022	2.910	2.950	2.780	2.930	70,357	+0.03(+1.03%)
May 03, 2022	2.890	2.962	2.845	2.900	33,944	+0.02(+0.69%)
May 02, 2022	2.880	3.000	2.850	2.880	75,748	-0.07(-2.37%)
Apr 29, 2022	2.910	3.080	2.830	2.950	52,755	+0.02(+0.68%)
Apr 28, 2022	2.910	2.970	2.750	2.930	95,877	+0.06(+2.09%)
Apr 27, 2022	2.810	3.000	2.700	2.870	296,764	+0.16(+5.90%)
Apr 26, 2022	2.760	2.780	2.680	2.710	229,279	-0.11(-3.90%)
Apr 25, 2022	2.900	2.945	2.770	2.820	173,299	-0.11(-3.75%)
Apr 22, 2022	3.000	3.300	2.860	2.930	412,239	-0.05(-1.68%)
Apr 21, 2022	3.100	3.115	2.930	2.980	142,590	-0.09(-2.93%)
Apr 20, 2022	3.150	3.160	3.017	3.070	83,102	-0.05(-1.44%)
Apr 19, 2022	3.020	3.140	2.950	3.115	196,821	+0.09(+2.81%)
Apr 18, 2022	3.200	3.249	3.010	3.030	208,516	-0.18(-5.61%)
Apr 14, 2022	3.290	3.370	3.171	3.210	101,766	-0.06(-1.83%)
Apr 13, 2022	3.230	3.290	3.190	3.270	72,038	+0.06(+1.87%)
Apr 12, 2022	3.230	3.300	3.170	3.210	79,242	-0.01(-0.31%)
Apr 11, 2022	3.330	3.350	3.120	3.220	120,386	-0.10(-3.01%)
Apr 08, 2022	3.380	3.430	3.300	3.320	84,767	-0.07(-2.06%)
Apr 07, 2022	3.570	3.580	3.315	3.390	118,852	-0.17(-4.78%)
Apr 06, 2022	3.650	3.700	3.520	3.560	101,106	-0.20(-5.32%)
Apr 05, 2022	3.850	3.930	3.700	3.760	154,277	-0.10(-2.59%)
Apr 04, 2022	3.900	3.990	3.730	3.860	187,174	+0.07(+1.85%)
Apr 01, 2022	3.970	4.090	3.770	3.790	179,377	-0.15(-3.81%)
Mar 31, 2022	3.750	3.990	3.660	3.940	214,142	+0.29(+7.95%)
Mar 30, 2022	3.620	3.780	3.590	3.650	95,034	+0.03(+0.83%)
Mar 29, 2022	3.560	3.720	3.560	3.620	120,365	+0.10(+2.84%)
Mar 28, 2022	3.540	3.590	3.370	3.520	199,426	-0.02(-0.56%)
Mar 25, 2022	3.730	3.790	3.450	3.540	117,951	-0.07(-1.94%)
Mar 24, 2022	3.790	3.800	3.570	3.610	87,663	+0.00(+0.00%)
Mar 23, 2022	3.610	3.750	3.576	3.610	112,264	+0.06(+1.69%)
Mar 22, 2022	3.590	3.770	3.500	3.550	102,181	-0.06(-1.66%)
Mar 21, 2022	3.780	3.850	3.510	3.610	181,958	+0.02(+0.56%)
Mar 18, 2022	3.360	3.670	3.360	3.590	132,728	+0.23(+6.85%)
Mar 17, 2022	3.210	3.392	3.200	3.360	75,206	+0.03(+0.90%)
Mar 16, 2022	3.230	3.450	3.170	3.330	93,920	+0.22(+7.07%)
Mar 15, 2022	3.200	3.480	3.110	3.110	130,551	-0.14(-4.31%)
Mar 14, 2022	3.480	3.610	3.220	3.250	108,417	-0.31(-8.71%)
Mar 11, 2022	3.840	4.000	3.490	3.560	234,018	+0.05(+1.42%)
Mar 10, 2022	3.440	3.550	3.300	3.510	67,787	+0.04(+1.15%)
Mar 09, 2022	3.260	3.540	3.260	3.470	94,619	+0.28(+8.78%)
Mar 08, 2022	3.170	3.340	3.100	3.190	161,755	-0.08(-2.45%)
Mar 07, 2022	3.410	3.610	3.260	3.270	186,826	-0.18(-5.22%)
Mar 04, 2022	3.530	3.570	3.382	3.450	60,585	-0.09(-2.54%)
Mar 03, 2022	3.790	3.790	3.515	3.540	58,636	-0.21(-5.60%)
Mar 02, 2022	3.680	3.790	3.550	3.750	59,523	+0.11(+3.02%)
Mar 01, 2022	3.620	3.700	3.570	3.640	39,335	-0.01(-0.27%)
Feb 28, 2022	3.690	3.770	3.580	3.650	69,583	-0.03(-0.82%)
Feb 25, 2022	3.620	3.780	3.550	3.680	99,373	+0.08(+2.22%)
Feb 24, 2022	3.350	3.684	3.180	3.600	105,177	-0.01(-0.28%)
Feb 23, 2022	3.680	3.770	3.590	3.610	81,932	-0.02(-0.55%)
Feb 22, 2022	3.650	3.880	3.460	3.630	222,209	-0.30(-7.63%)
Feb 18, 2022				3.930	0	-0.20(-4.84%)
Feb 17, 2022	4.200	4.282	4.060	4.130	111,538	-0.15(-3.50%)
Feb 16, 2022	4.090	4.360	4.080	4.280	202,789	+0.11(+2.64%)
Feb 15, 2022	4.080	4.200	4.060	4.170	72,445	+0.21(+5.30%)
Feb 14, 2022	4.070	4.106	3.950	3.960	67,896	-0.16(-3.88%)
Feb 11, 2022	4.210	4.270	4.010	4.120	119,772	-0.07(-1.67%)
Feb 10, 2022	4.000	4.350	3.960	4.190	179,584	+0.11(+2.70%)
Feb 09, 2022	4.000	4.110	3.930	4.080	119,394	+0.18(+4.62%)
Feb 08, 2022	4.000	4.070	3.850	3.900	120,830	-0.09(-2.26%)
Feb 07, 2022	4.020	4.064	3.830	3.990	130,310	-0.03(-0.75%)
Feb 04, 2022	3.740	4.080	3.700	4.020	91,080	+0.27(+7.20%)
Feb 03, 2022	3.850			3.750	133,911	-0.11(-2.85%)
Feb 02, 2022	4.320	4.320	3.840	3.860	292,807	-0.43(-10.02%)
Feb 01, 2022	3.780	4.363	3.650	4.290	532,536	+1.12(+35.33%)
Jan 28, 2022	3.020	3.230	2.910	3.170	109,303	+0.15(+4.97%)
Jan 27, 2022	3.140	3.240	2.960	3.020	124,937	-0.13(-4.13%)
Jan 26, 2022	3.200	3.330	3.085	3.150	91,670	-0.01(-0.32%)
Jan 25, 2022	2.860	3.260	2.850	3.160	230,785	+0.21(+7.12%)
Jan 24, 2022	3.030	3.030	2.710	2.950	388,423	-0.16(-5.14%)
Jan 21, 2022	3.220	3.266	2.995	3.110	275,435	-0.17(-5.18%)
Jan 20, 2022	3.470	3.500	3.270	3.280	197,924	-0.13(-3.81%)
Jan 19, 2022	3.540	3.540	3.360	3.410	255,619	-0.13(-3.67%)
Jan 18, 2022	3.700	3.770	3.520	3.540	176,424	-0.25(-6.60%)
Jan 14, 2022				3.790	0	+0.04(+1.07%)
Jan 13, 2022	3.840	3.900	3.730	3.750	142,231	-0.08(-1.96%)
Jan 12, 2022	4.110	4.110	3.800	3.825	302,956	-0.25(-6.25%)
Jan 11, 2022	3.940	4.150	3.900	4.080	171,625	+0.12(+3.03%)
Jan 10, 2022	3.980	4.000	3.753	3.960	216,681	-0.03(-0.75%)
Jan 07, 2022	4.010	4.100	3.900	3.990	81,322	-0.02(-0.50%)
Jan 06, 2022	4.010	4.095	3.910	4.010	128,191	+0.01(+0.25%)
Jan 05, 2022	4.200	4.260	4.000	4.000	116,876	-0.23(-5.44%)
Jan 04, 2022	4.410	4.410	4.130	4.230	131,337	-0.18(-4.08%)
Jan 03, 2022	4.200	4.460	4.180	4.410	100,136	+0.24(+5.76%)
Dec 31, 2021	4.080	4.440	4.080	4.170	249,263	+0.11(+2.71%)
Dec 30, 2021	4.080	4.280	4.050	4.060	273,703	-0.09(-2.17%)
Dec 29, 2021	4.030	4.380	3.910	4.150	429,436	+0.12(+2.98%)
Dec 28, 2021	4.050	4.220	4.020	4.030	256,677	-0.13(-3.12%)
Dec 27, 2021	4.350	4.440	4.160	4.160	221,285	-0.19(-4.37%)
Dec 23, 2021	4.320	4.380	4.210	4.350	256,729	+0.09(+2.11%)
Dec 22, 2021	4.310	4.400	4.210	4.260	309,912	-0.05(-1.16%)
Dec 21, 2021	4.370	4.480	4.300	4.310	258,912	-0.01(-0.23%)
Dec 20, 2021	4.330	4.361	4.202	4.320	256,621	-0.06(-1.37%)
Dec 17, 2021	4.340	4.630	4.280	4.380	257,310	+0.03(+0.69%)
Dec 16, 2021	4.520	4.540	4.324	4.350	124,491	-0.15(-3.33%)
Dec 15, 2021	4.440	4.580	4.240	4.500	189,388	+0.08(+1.81%)
Dec 14, 2021	4.530	4.660	4.400	4.420	139,439	-0.15(-3.28%)
Dec 13, 2021	4.550	4.650	4.400	4.570	181,072	-0.08(-1.72%)
Dec 10, 2021	4.800	4.890	4.640	4.650	102,522	-0.14(-2.92%)
Dec 09, 2021	4.990	5.050	4.770	4.790	94,217	-0.19(-3.82%)
Dec 08, 2021	4.900	5.080	4.780	4.980	185,108	+0.09(+1.84%)
Dec 07, 2021	4.740	4.998	4.720	4.890	159,892	+0.25(+5.39%)
Dec 06, 2021	4.570	4.730	4.340	4.640	256,238	+0.00(+0.00%)
Dec 03, 2021	4.960	4.960	4.600	4.640	234,296	-0.33(-6.64%)
Dec 02, 2021	4.830	5.000	4.710	4.970	236,360	+0.19(+3.97%)
Dec 01, 2021	5.150	5.150	4.763	4.780	295,750	-0.26(-5.16%)
Nov 30, 2021	5.010	5.110	4.830	5.040	261,506	-0.04(-0.79%)
Nov 29, 2021	5.170	5.220	4.940	5.080	399,567	-0.06(-1.17%)
Nov 26, 2021	5.100	5.180	5.010	5.140	111,133	-0.12(-2.28%)
Nov 24, 2021	5.100	5.315	4.970	5.260	185,254	+0.14(+2.73%)
Nov 23, 2021	5.190	5.310	4.900	5.120	400,562	-0.17(-3.21%)
Nov 22, 2021	5.520	5.520	5.130	5.290	347,800	-0.23(-4.17%)
Nov 19, 2021	5.460	5.620	5.373	5.520	277,606	+0.01(+0.18%)
Nov 18, 2021	5.980	5.530	5.450	5.510	500,508	-0.38(-6.45%)
Nov 17, 2021	6.010	6.080	5.860	5.890	423,062	-0.21(-3.44%)
Nov 16, 2021	6.370	6.370	6.010	6.100	617,104	-0.31(-4.84%)
Nov 15, 2021	6.750	6.750	6.403	6.410	243,814	-0.29(-4.33%)
Nov 12, 2021	6.550	6.750	6.525	6.700	195,883	+0.14(+2.13%)
Nov 11, 2021	6.650	6.740	6.420	6.560	306,666	-0.04(-0.61%)
Nov 10, 2021	7.060			6.600	563,608	-0.49(-6.91%)
Nov 09, 2021	6.960	7.250	6.690	7.090	722,237	+0.14(+2.01%)
Nov 08, 2021	7.030	7.213	6.910	6.950	244,605	-0.06(-0.86%)
Nov 05, 2021	7.270	7.290	6.910	7.010	182,387	-0.21(-2.91%)
Nov 04, 2021	7.030	7.400	6.950	7.220	282,728	+0.26(+3.74%)
Nov 03, 2021	6.900	7.100	6.680	6.960	344,427	-0.03(-0.43%)
Nov 02, 2021	7.000	7.070	6.750	6.990	310,392	+0.02(+0.29%)
Nov 01, 2021	6.750	7.050	6.670	6.970	165,544	+0.30(+4.50%)
Oct 29, 2021	6.800	7.080	6.630	6.670	323,323	-0.03(-0.45%)
Oct 28, 2021	6.650	6.970	6.580	6.700	257,137	+0.05(+0.75%)
Oct 27, 2021	6.910	6.910	6.640	6.650	239,687	-0.24(-3.48%)
Oct 26, 2021	7.090		6.880	6.890	277,456	-0.24(-3.37%)
Oct 25, 2021	7.200	7.294	6.900	7.130	431,812	-0.13(-1.79%)
Oct 22, 2021	7.300	7.300	7.065	7.260	222,219	-0.12(-1.63%)
Oct 21, 2021	7.600	7.684	7.380	7.380	161,480	-0.29(-3.78%)
Oct 20, 2021	7.710	7.790	7.570	7.670	145,891	+0.09(+1.19%)
Oct 19, 2021	7.470	7.600	7.370	7.580	127,934	+0.16(+2.16%)
Oct 18, 2021	7.490	7.565	7.410	7.420	111,013	-0.12(-1.59%)
Oct 15, 2021	7.690	7.690	7.460	7.540	91,150	-0.07(-0.92%)
Oct 14, 2021	7.750	7.870	7.590	7.610	106,666	-0.14(-1.81%)
Oct 13, 2021	7.560	7.750	7.450	7.750	95,344	+0.24(+3.20%)
Oct 12, 2021	7.560	7.689	7.440	7.510	132,503	-0.01(-0.13%)
Oct 11, 2021	7.400	7.605	7.240	7.520	130,059	+0.05(+0.67%)
Oct 08, 2021	7.620	7.649	7.350	7.470	223,391	-0.20(-2.61%)
Oct 07, 2021	7.500	7.743	7.390	7.670	151,759	+0.13(+1.72%)
Oct 06, 2021	7.580	7.692	7.500	7.540	225,202	-0.19(-2.46%)
Oct 05, 2021	7.750	7.870	7.600	7.730	161,976	-0.02(-0.26%)
Oct 04, 2021	8.070	8.104	7.700	7.750	246,643	-0.40(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novan Inc (NQ: NOVN )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Novan Inc (NQ: NOVN )

Historical Prices

Sections

Services

Follow Us