Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

26.46 +0.23 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.830 7.935 7.713 7.753 590,408 -0.14(-1.72%)
Sep 29, 2004 7.699 7.908 7.658 7.889 792,210 +0.20(+2.59%)
Sep 28, 2004 7.486 7.785 7.463 7.690 482,339 +0.20(+2.73%)
Sep 27, 2004 7.595 7.631 7.309 7.486 443,523 -0.15(-1.90%)
Sep 24, 2004 7.667 7.758 7.572 7.631 539,241 -0.04(-0.47%)
Sep 23, 2004 7.690 7.785 7.604 7.667 377,799 +0.00(+0.00%)
Sep 22, 2004 7.849 7.867 7.567 7.667 692,963 -0.23(-2.93%)
Sep 21, 2004 7.930 7.948 7.717 7.898 491,823 -0.02(-0.29%)
Sep 20, 2004 7.898 7.976 7.636 7.921 747,880 -0.01(-0.17%)
Sep 17, 2004 8.134 8.284 7.672 7.935 1,163,173 -0.15(-1.91%)
Sep 16, 2004 7.744 8.297 7.685 8.089 1,677,272 +0.42(+5.50%)
Sep 15, 2004 7.567 7.722 7.463 7.667 626,578 -0.04(-0.53%)
Sep 14, 2004 7.876 7.953 7.599 7.708 1,021,581 -0.24(-2.97%)
Sep 13, 2004 7.749 7.948 7.722 7.944 524,464 +0.25(+3.24%)
Sep 10, 2004 7.490 7.749 7.490 7.694 592,172 +0.16(+2.17%)
Sep 09, 2004 7.626 7.704 7.373 7.531 603,200 -0.06(-0.78%)
Sep 08, 2004 7.504 7.681 7.454 7.590 435,142 +0.05(+0.60%)
Sep 07, 2004 7.436 7.608 7.386 7.545 441,979 +0.19(+2.53%)
Sep 03, 2004 7.577 7.645 7.273 7.359 619,962 -0.27(-3.57%)
Sep 02, 2004 7.386 7.640 7.336 7.631 391,694 +0.20(+2.75%)
Sep 01, 2004 7.382 7.862 7.323 7.427 712,151 +0.07(+0.92%)
Aug 31, 2004 7.159 7.459 7.155 7.359 606,949 +0.18(+2.53%)
Aug 30, 2004 7.205 7.255 7.042 7.178 732,221 -0.08(-1.12%)
Aug 27, 2004 7.150 7.436 7.150 7.259 863,668 +0.08(+1.07%)
Aug 26, 2004 7.014 7.341 7.014 7.182 1,041,871 +0.15(+2.06%)
Aug 25, 2004 6.933 7.091 6.892 7.037 630,989 +0.08(+1.11%)
Aug 24, 2004 7.082 7.227 6.928 6.960 781,403 -0.07(-0.97%)
Aug 23, 2004 7.255 7.277 6.951 7.028 606,288 -0.22(-3.06%)
Aug 20, 2004 7.128 7.277 7.105 7.250 709,063 +0.16(+2.24%)
Aug 19, 2004 6.915 7.300 6.915 7.091 1,157,880 +0.13(+1.89%)
Aug 18, 2004 6.348 7.005 6.348 6.960 1,337,847 +0.73(+11.80%)
Aug 17, 2004 6.325 6.402 6.144 6.225 476,826 +0.05(+0.73%)
Aug 16, 2004 5.976 6.257 5.962 6.180 548,063 +0.28(+4.77%)
Aug 13, 2004 5.976 6.117 5.835 5.899 283,846 -0.00(-0.08%)
Aug 12, 2004 5.917 6.103 5.899 5.903 506,379 -0.16(-2.69%)
Aug 11, 2004 5.786 6.207 5.491 6.067 724,722 +0.13(+2.14%)
Aug 10, 2004 5.532 5.981 5.514 5.940 735,970 +0.41(+7.46%)
Aug 09, 2004 5.699 5.863 5.523 5.527 519,171 -0.21(-3.71%)
Aug 06, 2004 5.781 5.899 5.694 5.740 556,885 -0.10(-1.63%)
Aug 05, 2004 6.058 6.148 5.831 5.835 367,213 -0.24(-3.88%)
Aug 04, 2004 5.922 6.171 5.894 6.071 506,379 +0.14(+2.37%)
Aug 03, 2004 6.098 6.176 5.931 5.931 513,860 -0.10(-1.73%)
Aug 02, 2004 6.239 6.253 5.931 6.035 483,221 -0.18(-2.85%)
Jul 30, 2004 6.139 6.393 6.139 6.212 314,722 +0.01(+0.15%)
Jul 29, 2004 6.144 6.203 5.985 6.203 315,163 +0.14(+2.32%)
Jul 28, 2004 6.080 6.271 5.827 6.062 705,755 -0.10(-1.55%)
Jul 27, 2004 5.894 6.207 5.881 6.157 545,416 +0.31(+5.27%)
Jul 26, 2004 5.894 5.994 5.826 5.849 731,780 -0.05(-0.77%)
Jul 23, 2004 6.053 6.162 5.890 5.894 666,938 -0.23(-3.77%)
Jul 22, 2004 5.881 6.162 5.786 6.126 660,763 +0.21(+3.52%)
Jul 21, 2004 6.370 6.370 5.890 5.917 810,074 -0.44(-6.85%)
Jul 20, 2004 5.926 6.357 5.903 6.352 654,808 +0.49(+8.27%)
Jul 19, 2004 5.981 6.139 5.777 5.867 753,614 -0.15(-2.41%)
Jul 16, 2004 6.284 6.389 6.008 6.012 439,332 -0.26(-4.12%)
Jul 15, 2004 6.348 6.529 6.180 6.271 475,723 -0.06(-1.00%)
Jul 14, 2004 6.148 6.575 6.049 6.334 895,427 +0.10(+1.60%)
Jul 13, 2004 6.135 6.312 6.085 6.234 515,422 +0.13(+2.15%)
Jul 12, 2004 6.126 6.176 5.999 6.103 530,639 -0.06(-1.03%)
Jul 09, 2004 6.157 6.321 6.126 6.166 366,331 +0.03(+0.52%)
Jul 08, 2004 6.393 6.411 6.130 6.135 510,569 -0.25(-3.97%)
Jul 07, 2004 6.244 6.420 6.244 6.389 754,276 +0.15(+2.32%)
Jul 06, 2004 6.429 6.452 6.244 6.244 539,902 -0.23(-3.57%)
Jul 02, 2004 6.511 6.597 6.398 6.475 539,682 -0.09(-1.31%)
Jul 01, 2004 6.720 6.819 6.420 6.561 557,326 -0.20(-3.02%)
Jun 30, 2004 6.629 6.883 6.629 6.765 633,195 +0.11(+1.70%)
Jun 29, 2004 6.520 6.751 6.466 6.652 453,227 +0.12(+1.80%)
Jun 28, 2004 6.665 6.715 6.443 6.534 418,821 -0.04(-0.55%)
Jun 25, 2004 6.497 6.708 6.420 6.570 684,141 +0.15(+2.26%)
Jun 24, 2004 6.393 6.588 6.343 6.425 586,659 +0.06(+0.93%)
Jun 23, 2004 6.325 6.420 6.271 6.366 1,213,458 +0.05(+0.72%)
Jun 22, 2004 6.325 6.398 6.153 6.321 849,994 -0.03(-0.43%)
Jun 21, 2004 6.375 6.502 6.316 6.348 1,093,700 -0.12(-1.82%)
Jun 18, 2004 6.448 6.584 6.343 6.466 757,143 -0.05(-0.83%)
Jun 17, 2004 6.765 6.765 6.516 6.520 489,617 -0.21(-3.16%)
Jun 16, 2004 6.575 6.801 6.570 6.733 691,419 +0.16(+2.41%)
Jun 15, 2004 6.575 6.584 6.470 6.575 770,596 +0.01(+0.21%)
Jun 14, 2004 6.552 6.915 6.497 6.561 1,094,582 -0.01(-0.14%)
Jun 10, 2004 6.683 6.783 6.493 6.570 911,527 -0.02(-0.34%)
Jun 09, 2004 6.874 7.082 6.579 6.593 858,154 -0.33(-4.72%)
Jun 08, 2004 6.833 7.091 6.833 6.919 729,795 -0.04(-0.52%)
Jun 07, 2004 7.096 7.141 6.887 6.955 1,042,974 -0.02(-0.32%)
Jun 04, 2004 6.937 7.132 6.824 6.978 2,509,622 -0.28(-3.87%)
Jun 03, 2004 7.577 7.722 7.259 7.259 614,007 -0.34(-4.47%)
Jun 02, 2004 7.645 7.708 7.572 7.599 421,688 -0.06(-0.77%)
Jun 01, 2004 7.386 7.681 7.341 7.658 606,949 +0.14(+1.81%)
May 28, 2004 7.708 7.735 7.468 7.522 495,131 -0.17(-2.18%)
May 27, 2004 7.880 8.039 7.522 7.690 717,003 -0.18(-2.25%)
May 26, 2004 7.704 7.926 7.663 7.867 474,179 +0.12(+1.58%)
May 25, 2004 7.468 7.762 7.413 7.744 659,660 +0.25(+3.39%)
May 24, 2004 7.327 7.604 7.259 7.490 1,003,496 +0.29(+4.03%)
May 21, 2004 7.255 7.391 7.141 7.200 635,179 +0.06(+0.83%)
May 20, 2004 7.264 7.468 7.019 7.141 847,568 -0.16(-2.23%)
May 19, 2004 7.400 7.821 7.250 7.305 863,006 -0.15(-2.01%)
May 18, 2004 7.672 7.744 7.196 7.454 1,823,716 -0.13(-1.73%)
May 17, 2004 7.590 7.781 7.445 7.586 497,116 -0.11(-1.41%)
May 14, 2004 7.817 8.057 7.595 7.694 649,736 -0.15(-1.96%)
May 13, 2004 7.976 8.198 7.726 7.849 690,537 -0.09(-1.14%)
May 12, 2004 7.622 8.035 7.051 7.939 1,480,763 +0.26(+3.36%)
May 11, 2004 7.545 7.821 7.481 7.681 959,165 +0.20(+2.67%)
May 10, 2004 7.898 7.932 7.445 7.481 1,366,739 -0.42(-5.28%)
May 07, 2004 8.338 8.588 7.876 7.898 1,146,632 -0.39(-4.65%)
May 06, 2004 8.225 8.402 7.772 8.284 985,631 +0.04(+0.50%)
May 05, 2004 8.434 8.819 8.225 8.243 1,467,530 -0.04(-0.44%)
May 04, 2004 8.198 8.434 7.985 8.279 1,010,774 +0.10(+1.16%)
May 03, 2004 7.885 8.361 7.840 8.184 1,178,391 +0.37(+4.76%)
Apr 30, 2004 8.220 8.488 7.694 7.812 1,321,747 -0.42(-5.12%)
Apr 29, 2004 8.139 8.588 7.985 8.234 1,037,019 +0.06(+0.78%)
Apr 28, 2004 8.579 8.610 7.830 8.171 819,779 -0.44(-5.16%)
Apr 27, 2004 8.801 8.805 8.434 8.615 920,569 -0.06(-0.73%)
Apr 26, 2004 8.261 8.842 8.198 8.678 1,544,281 +0.61(+7.59%)
Apr 23, 2004 8.347 8.347 7.989 8.066 635,400 -0.19(-2.31%)
Apr 22, 2004 8.016 8.737 7.912 8.257 1,920,316 +0.33(+4.18%)
Apr 21, 2004 7.540 7.926 7.495 7.926 809,633 +0.42(+5.62%)
Apr 20, 2004 7.989 8.016 7.504 7.504 610,037 -0.43(-5.37%)
Apr 19, 2004 7.536 7.930 7.481 7.930 684,141 +0.39(+5.11%)
Apr 16, 2004 7.418 7.549 7.277 7.545 280,537 +0.12(+1.65%)
Apr 15, 2004 7.472 7.558 7.277 7.422 333,028 -0.05(-0.73%)
Apr 14, 2004 7.391 7.704 7.377 7.477 1,254,480 +0.09(+1.17%)
Apr 13, 2004 7.536 7.631 7.386 7.391 833,673 -0.17(-2.28%)
Apr 12, 2004 7.447 7.631 7.441 7.563 282,522 +0.15(+1.96%)
Apr 08, 2004 7.522 7.681 7.418 7.418 642,458 -0.08(-1.03%)
Apr 07, 2004 7.314 7.522 7.209 7.495 404,486 +0.17(+2.29%)
Apr 06, 2004 7.663 7.704 7.264 7.327 621,285 -0.44(-5.61%)
Apr 05, 2004 7.463 7.790 7.463 7.762 548,724 +0.29(+3.82%)
Apr 02, 2004 7.255 7.540 7.255 7.477 769,494 +0.32(+4.43%)
Apr 01, 2004 7.354 7.463 7.141 7.159 705,314 -0.17(-2.35%)
Mar 31, 2004 7.255 7.459 7.150 7.332 726,487 +0.08(+1.06%)
Mar 30, 2004 7.137 7.422 7.091 7.255 754,276 +0.11(+1.59%)
Mar 29, 2004 7.073 7.291 7.010 7.141 703,991 +0.11(+1.55%)
Mar 26, 2004 7.155 7.268 6.892 7.032 493,146 -0.16(-2.21%)
Mar 25, 2004 6.923 7.196 6.923 7.191 444,184 +0.34(+4.96%)
Mar 24, 2004 6.983 7.051 6.747 6.851 625,696 -0.13(-1.88%)
Mar 23, 2004 6.964 7.141 6.806 6.983 699,800 +0.14(+1.99%)
Mar 22, 2004 7.110 7.119 6.815 6.847 726,928 -0.39(-5.45%)
Mar 19, 2004 7.422 7.454 7.214 7.241 363,243 -0.13(-1.78%)
Mar 18, 2004 7.441 7.549 7.187 7.373 487,632 -0.11(-1.51%)
Mar 17, 2004 7.119 7.513 7.069 7.486 635,841 +0.44(+6.17%)
Mar 16, 2004 7.382 7.382 6.874 7.051 1,041,871 -0.18(-2.51%)
Mar 15, 2004 7.626 7.676 7.178 7.232 1,048,929 -0.42(-5.45%)
Mar 12, 2004 7.336 7.649 7.309 7.649 590,408 +0.40(+5.50%)
Mar 11, 2004 7.400 7.762 7.250 7.250 714,798 -0.22(-2.91%)
Mar 10, 2004 7.481 7.790 7.318 7.468 733,103 +0.01(+0.18%)
Mar 09, 2004 7.912 8.021 7.391 7.454 1,231,102 -0.37(-4.70%)
Mar 08, 2004 8.234 8.329 7.821 7.821 840,510 -0.46(-5.58%)
Mar 05, 2004 8.039 8.397 8.003 8.284 798,606 +0.25(+3.16%)
Mar 04, 2004 7.894 8.030 7.808 8.030 614,227 +0.05(+0.63%)
Mar 03, 2004 7.708 8.016 7.640 7.980 615,992 +0.28(+3.65%)
Mar 02, 2004 7.708 7.799 7.654 7.699 567,030 -0.00(-0.06%)
Mar 01, 2004 7.413 7.704 7.363 7.704 424,776 +0.27(+3.60%)
Feb 27, 2004 7.518 7.672 7.422 7.436 356,406 -0.01(-0.18%)
Feb 26, 2004 7.404 7.481 7.227 7.450 296,196 +0.09(+1.23%)
Feb 25, 2004 7.209 7.418 7.168 7.359 531,742 +0.19(+2.72%)
Feb 24, 2004 7.173 7.341 7.028 7.164 712,813 -0.02(-0.25%)
Feb 23, 2004 7.509 7.518 7.182 7.182 825,954 -0.25(-3.41%)
Feb 20, 2004 7.391 7.554 7.155 7.436 772,802 +0.01(+0.12%)
Feb 19, 2004 7.772 7.840 7.400 7.427 850,655 -0.27(-3.48%)
Feb 18, 2004 7.740 7.921 7.649 7.694 508,585 +0.05(+0.59%)
Feb 17, 2004 7.767 7.871 7.604 7.649 675,760 -0.03(-0.35%)
Feb 13, 2004 7.935 8.044 7.667 7.676 710,607 -0.26(-3.26%)
Feb 12, 2004 7.885 8.112 7.817 7.935 813,824 +0.02(+0.29%)
Feb 11, 2004 7.935 8.026 7.799 7.912 1,592,581 -0.02(-0.29%)
Feb 10, 2004 7.704 7.935 7.704 7.935 544,755 +0.17(+2.22%)
Feb 09, 2004 7.586 7.985 7.586 7.762 838,084 +0.22(+2.88%)
Feb 06, 2004 7.277 7.631 7.277 7.545 605,626 +0.25(+3.48%)
Feb 05, 2004 7.368 7.540 7.273 7.291 1,461,134 -0.03(-0.43%)
Feb 04, 2004 7.413 7.436 7.187 7.323 1,215,443 -0.11(-1.46%)
Feb 03, 2004 7.749 7.871 7.373 7.431 1,929,800 -0.42(-5.31%)
Feb 02, 2004 7.708 8.003 7.636 7.849 1,424,743 +0.06(+0.82%)
Jan 30, 2004 7.463 7.812 7.413 7.785 1,760,418 +0.33(+4.44%)
Jan 29, 2004 7.273 7.522 7.132 7.454 1,213,458 +0.33(+4.58%)
Jan 28, 2004 7.382 7.631 7.110 7.128 948,358 -0.15(-2.12%)
Jan 27, 2004 7.640 7.694 7.273 7.282 768,170 -0.35(-4.58%)
Jan 26, 2004 7.350 7.631 7.250 7.631 630,327 +0.27(+3.63%)
Jan 23, 2004 7.164 7.368 7.164 7.363 495,352 +0.20(+2.78%)
Jan 22, 2004 7.382 7.490 7.164 7.164 672,673 -0.19(-2.65%)
Jan 21, 2004 7.377 7.504 7.141 7.359 787,799 -0.05(-0.73%)
Jan 20, 2004 7.354 7.481 6.969 7.413 1,581,995 +0.31(+4.34%)
Jan 16, 2004 7.019 7.146 6.915 7.105 635,621 +0.09(+1.23%)
Jan 15, 2004 6.901 7.141 6.828 7.019 1,013,228 +0.13(+1.84%)
Jan 14, 2004 7.064 7.073 6.815 6.892 1,247,436 -0.10(-1.43%)
Jan 13, 2004 7.799 7.894 6.874 6.992 4,617,021 -0.01(-0.19%)
Jan 12, 2004 6.620 7.037 6.602 7.005 1,591,434 +0.43(+6.55%)
Jan 09, 2004 6.720 6.960 6.529 6.575 768,053 -0.21(-3.14%)
Jan 08, 2004 6.806 6.896 6.706 6.788 1,077,071 +0.07(+1.08%)
Jan 07, 2004 6.121 6.724 6.058 6.715 1,914,873 +0.69(+11.52%)
Jan 06, 2004 6.053 6.139 6.008 6.021 400,075 -0.09(-1.48%)
Jan 05, 2004 6.189 6.280 6.053 6.112 1,136,266 -0.05(-0.74%)
Jan 02, 2004 5.940 6.221 5.872 6.157 797,724 +0.33(+5.60%)
Dec 31, 2003 5.867 5.894 5.799 5.831 692,963 -0.06(-1.00%)
Dec 30, 2003 5.826 5.926 5.758 5.890 387,453 -0.04(-0.69%)
Dec 29, 2003 5.600 5.962 5.595 5.931 1,023,707 +0.22(+3.89%)
Dec 26, 2003 5.654 5.795 5.654 5.708 179,065 -0.02(-0.40%)
Dec 24, 2003 5.713 5.772 5.713 5.731 172,012 -0.00(-0.08%)
Dec 23, 2003 5.659 5.763 5.613 5.736 500,506 +0.02(+0.40%)
Dec 22, 2003 5.486 5.722 5.486 5.713 425,989 +0.13(+2.36%)
Dec 19, 2003 5.745 5.772 5.455 5.582 634,946 -0.10(-1.76%)
Dec 18, 2003 5.663 5.727 5.563 5.681 384,978 +0.00(+0.00%)
Dec 17, 2003 5.640 5.718 5.518 5.681 345,182 +0.03(+0.56%)
Dec 16, 2003 5.640 5.704 5.396 5.650 417,271 +0.00(+0.00%)
Dec 15, 2003 5.849 5.985 5.645 5.650 627,608 -0.13(-2.27%)
Dec 12, 2003 5.650 5.786 5.645 5.781 545,793 +0.07(+1.27%)
Dec 11, 2003 5.387 5.718 5.387 5.708 823,307 +0.29(+5.44%)
Dec 10, 2003 5.527 5.554 5.300 5.414 512,080 -0.12(-2.13%)
Dec 09, 2003 5.754 5.849 5.532 5.532 409,519 -0.25(-4.39%)
Dec 08, 2003 5.786 5.863 5.668 5.786 865,677 +0.00(+0.00%)
Dec 05, 2003 5.672 5.867 5.622 5.786 474,483 +0.11(+2.00%)
Dec 04, 2003 5.736 5.758 5.541 5.672 595,959 -0.09(-1.57%)
Dec 03, 2003 5.863 5.908 5.695 5.763 751,936 -0.02(-0.39%)
Dec 02, 2003 5.650 5.917 5.600 5.786 1,551,385 +0.17(+2.99%)
Dec 01, 2003 5.350 5.640 5.337 5.618 1,180,653 +0.28(+5.18%)
Nov 28, 2003 5.160 5.450 5.160 5.341 510,543 +0.08(+1.55%)
Nov 26, 2003 5.287 5.328 5.223 5.260 708,300 -0.02(-0.34%)
Nov 25, 2003 5.246 5.328 5.101 5.278 551,572 -0.02(-0.43%)
Nov 24, 2003 5.037 5.332 5.037 5.300 857,711 +0.24(+4.84%)
Nov 21, 2003 5.146 5.260 5.065 5.056 1,661,319 -0.09(-1.76%)
Nov 20, 2003 5.255 5.418 5.110 5.146 662,887 -0.11(-2.16%)
Nov 19, 2003 5.359 5.418 5.260 5.260 703,794 -0.02(-0.43%)
Nov 18, 2003 5.282 5.441 5.264 5.282 1,168,598 +0.02(+0.43%)
Nov 17, 2003 5.169 5.323 5.028 5.260 1,147,476 -0.19(-3.49%)
Nov 14, 2003 5.894 5.913 5.436 5.450 1,501,988 -0.40(-6.82%)
Nov 13, 2003 5.817 5.926 5.731 5.849 880,286 +0.00(+0.00%)
Nov 12, 2003 5.101 5.863 5.033 5.849 2,973,577 +0.76(+14.97%)
Nov 11, 2003 5.146 5.196 5.028 5.087 746,733 -0.06(-1.15%)
Nov 10, 2003 5.532 5.554 5.124 5.146 1,142,333 -0.36(-6.51%)
Nov 07, 2003 5.613 5.727 5.491 5.504 746,426 -0.11(-2.02%)
Nov 06, 2003 5.486 5.645 5.364 5.618 652,448 +0.12(+2.23%)
Nov 05, 2003 5.346 5.554 5.287 5.495 701,423 +0.16(+2.97%)
Nov 04, 2003 5.668 5.672 5.264 5.337 1,315,338 -0.32(-5.69%)
Nov 03, 2003 5.740 5.804 5.677 5.659 763,093 -0.08(-1.42%)
Oct 31, 2003 5.781 5.876 5.736 5.740 479,834 -0.04(-0.71%)
Oct 30, 2003 5.890 5.899 5.781 5.781 696,558 -0.11(-1.85%)
Oct 29, 2003 5.872 6.039 5.849 5.890 836,291 -0.12(-1.96%)
Oct 28, 2003 5.899 6.008 5.881 6.008 618,261 +0.14(+2.40%)
Oct 27, 2003 5.958 6.008 5.808 5.867 568,574 -0.04(-0.61%)
Oct 24, 2003 5.935 5.985 5.645 5.903 745,013 +0.16(+2.84%)
Oct 23, 2003 5.659 5.903 5.541 5.740 712,371 +0.06(+1.12%)
Oct 22, 2003 5.922 5.949 5.640 5.677 876,019 -0.39(-6.36%)
Oct 21, 2003 5.554 6.098 5.527 6.062 1,456,326 +0.46(+8.26%)
Oct 20, 2003 5.640 5.727 5.450 5.600 950,549 -0.06(-1.04%)
Oct 17, 2003 5.786 5.831 5.609 5.659 1,026,241 -0.14(-2.35%)
Oct 16, 2003 5.686 5.890 5.668 5.795 726,559 +0.07(+1.19%)
Oct 15, 2003 5.799 5.826 5.636 5.727 1,122,171 +0.01(+0.16%)
Oct 14, 2003 5.849 5.849 5.677 5.718 744,761 -0.13(-2.25%)
Oct 13, 2003 5.622 5.863 5.577 5.849 983,276 +0.24(+4.37%)
Oct 10, 2003 5.586 5.708 5.441 5.604 564,838 +0.04(+0.65%)
Oct 09, 2003 5.572 5.627 5.482 5.568 826,205 +0.13(+2.33%)
Oct 08, 2003 5.563 5.618 5.378 5.441 1,210,633 -0.09(-1.64%)
Oct 07, 2003 5.323 5.559 5.255 5.532 1,235,367 +0.20(+3.83%)
Oct 06, 2003 5.246 5.400 5.219 5.328 1,044,315 +0.11(+2.17%)
Oct 03, 2003 5.304 5.486 5.169 5.214 1,061,326 -0.00(-0.09%)
Oct 02, 2003 5.124 5.255 5.110 5.219 751,457 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.