Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.721 9.791 9.464 9.550 934,867 -0.13(-1.37%)
Sep 28, 2006 9.877 9.986 9.636 9.682 1,413,270 -0.17(-1.74%)
Sep 27, 2006 10.18 10.33 9.752 9.853 1,139,451 -0.34(-3.36%)
Sep 26, 2006 10.14 10.27 9.986 10.20 875,574 +0.01(+0.08%)
Sep 25, 2006 10.26 10.34 10.04 10.19 813,972 +0.02(+0.23%)
Sep 22, 2006 10.85 10.85 10.11 10.16 1,460,636 -0.30(-2.83%)
Sep 21, 2006 10.83 10.84 10.37 10.46 638,044 -0.30(-2.75%)
Sep 20, 2006 10.58 10.94 10.51 10.76 465,031 +0.23(+2.22%)
Sep 19, 2006 10.50 10.71 10.12 10.52 1,120,039 +0.02(+0.22%)
Sep 18, 2006 10.38 10.50 10.22 10.50 636,087 +0.11(+1.05%)
Sep 15, 2006 10.52 10.67 10.23 10.39 2,273,585 +0.00(+0.00%)
Sep 14, 2006 10.51 10.51 10.04 10.39 933,108 -0.10(-0.96%)
Sep 13, 2006 10.13 10.54 10.03 10.49 1,321,834 +0.33(+3.29%)
Sep 12, 2006 9.527 10.16 9.519 10.16 1,404,722 +0.63(+6.66%)
Sep 11, 2006 9.379 9.558 9.169 9.523 724,883 +0.06(+0.62%)
Sep 08, 2006 9.231 9.511 9.192 9.464 500,560 +0.24(+2.61%)
Sep 07, 2006 9.278 9.379 9.192 9.223 339,339 -0.13(-1.41%)
Sep 06, 2006 9.254 9.441 9.200 9.356 419,493 +0.01(+0.08%)
Sep 05, 2006 9.293 9.394 9.262 9.348 394,253 -0.02(-0.25%)
Sep 01, 2006 9.426 9.446 9.286 9.371 362,229 -0.02(-0.25%)
Aug 31, 2006 9.589 9.776 9.278 9.394 773,404 -0.20(-2.11%)
Aug 30, 2006 9.068 9.643 8.982 9.597 1,368,179 +0.40(+4.40%)
Aug 29, 2006 8.951 9.209 8.873 9.192 909,752 +0.26(+2.87%)
Aug 28, 2006 8.796 8.975 8.702 8.936 460,992 +0.19(+2.13%)
Aug 25, 2006 8.827 8.951 8.679 8.749 592,177 -0.14(-1.57%)
Aug 24, 2006 9.177 9.184 8.842 8.889 973,469 -0.28(-3.05%)
Aug 23, 2006 9.270 9.402 9.060 9.169 492,205 -0.12(-1.30%)
Aug 22, 2006 9.558 9.713 9.270 9.289 722,587 -0.33(-3.44%)
Aug 21, 2006 9.177 9.643 9.138 9.620 1,611,788 +0.25(+2.66%)
Aug 18, 2006 9.146 9.387 8.858 9.371 1,045,371 +0.27(+2.99%)
Aug 17, 2006 8.951 9.153 8.726 9.099 604,826 +0.15(+1.65%)
Aug 16, 2006 8.710 9.052 8.679 8.951 985,129 +0.29(+3.32%)
Aug 15, 2006 8.453 8.663 8.415 8.663 762,461 +0.29(+3.44%)
Aug 14, 2006 8.119 8.531 8.072 8.376 800,811 +0.26(+3.16%)
Aug 11, 2006 8.142 8.174 7.971 8.119 529,759 -0.01(-0.10%)
Aug 10, 2006 7.746 8.220 7.676 8.127 966,699 +0.34(+4.40%)
Aug 09, 2006 8.197 8.236 7.746 7.785 1,214,562 -0.39(-4.76%)
Aug 08, 2006 8.189 8.251 8.135 8.174 954,279 +0.02(+0.19%)
Aug 07, 2006 8.243 8.243 8.088 8.158 1,395,213 -0.12(-1.50%)
Aug 04, 2006 7.855 8.290 7.754 8.282 1,344,641 +0.44(+5.65%)
Aug 03, 2006 7.528 7.847 7.124 7.839 1,953,238 +0.26(+3.49%)
Aug 02, 2006 7.831 7.904 7.536 7.575 933,875 -0.22(-2.79%)
Aug 01, 2006 8.259 8.438 7.684 7.792 2,960,059 -0.62(-7.39%)
Jul 31, 2006 8.446 8.523 8.221 8.415 922,550 +0.00(+0.00%)
Jul 28, 2006 8.617 8.617 8.391 8.415 796,002 -0.12(-1.37%)
Jul 27, 2006 8.835 9.021 8.485 8.531 616,724 -0.29(-3.26%)
Jul 26, 2006 9.286 9.286 8.695 8.819 931,785 -0.48(-5.18%)
Jul 25, 2006 9.177 9.348 9.076 9.301 556,327 +0.16(+1.70%)
Jul 24, 2006 8.796 9.184 8.842 9.146 505,692 +0.35(+3.98%)
Jul 21, 2006 8.749 8.835 8.461 8.796 486,844 +0.00(+0.00%)
Jul 20, 2006 9.324 9.348 8.780 8.796 369,100 -0.54(-5.83%)
Jul 19, 2006 8.897 9.348 8.858 9.340 542,406 +0.41(+4.62%)
Jul 18, 2006 9.068 9.177 8.842 8.928 457,430 -0.09(-1.03%)
Jul 17, 2006 8.943 9.192 8.905 9.021 598,704 +0.09(+1.05%)
Jul 14, 2006 8.905 9.029 8.718 8.928 603,530 +0.06(+0.70%)
Jul 13, 2006 9.216 9.216 8.850 8.866 921,583 -0.35(-3.80%)
Jul 12, 2006 9.418 9.721 9.006 9.216 639,785 -0.25(-2.63%)
Jul 11, 2006 9.418 9.519 9.216 9.464 1,013,965 -0.02(-0.16%)
Jul 10, 2006 9.643 9.690 9.433 9.480 1,167,735 -0.17(-1.77%)
Jul 07, 2006 9.993 9.993 9.628 9.651 1,170,137 -0.34(-3.42%)
Jul 06, 2006 10.27 10.27 9.744 9.993 952,714 -0.30(-2.87%)
Jul 05, 2006 10.65 10.66 10.26 10.29 507,786 -0.47(-4.41%)
Jul 03, 2006 10.50 10.78 10.37 10.76 269,940 +0.25(+2.37%)
Jun 30, 2006 10.73 10.73 10.42 10.51 1,262,177 -0.16(-1.46%)
Jun 29, 2006 10.58 10.70 10.41 10.67 483,098 +0.15(+1.40%)
Jun 28, 2006 10.59 10.65 10.23 10.52 523,409 -0.09(-0.81%)
Jun 27, 2006 10.73 10.79 10.48 10.61 329,472 -0.11(-1.02%)
Jun 26, 2006 10.62 10.85 10.47 10.72 404,404 +0.14(+1.32%)
Jun 23, 2006 10.37 10.62 10.27 10.58 305,148 +0.23(+2.18%)
Jun 22, 2006 10.42 10.54 10.28 10.35 206,539 -0.12(-1.11%)
Jun 21, 2006 10.16 10.49 10.13 10.47 610,618 +0.29(+2.83%)
Jun 20, 2006 10.50 10.54 10.11 10.18 784,185 -0.34(-3.25%)
Jun 19, 2006 10.76 10.95 10.51 10.52 683,639 -0.22(-2.03%)
Jun 16, 2006 10.76 11.04 10.58 10.74 1,103,921 -0.04(-0.36%)
Jun 15, 2006 10.22 10.80 10.22 10.78 1,128,624 +0.63(+6.21%)
Jun 14, 2006 10.10 10.34 9.682 10.15 605,083 +0.02(+0.15%)
Jun 13, 2006 9.853 10.29 9.721 10.13 685,943 +0.29(+2.92%)
Jun 12, 2006 10.25 10.31 9.807 9.846 524,327 -0.44(-4.24%)
Jun 09, 2006 10.23 10.41 10.22 10.28 321,711 +0.09(+0.92%)
Jun 08, 2006 10.06 10.25 9.916 10.19 370,511 +0.08(+0.77%)
Jun 07, 2006 10.20 10.43 10.08 10.11 349,504 -0.11(-1.07%)
Jun 06, 2006 10.16 10.28 9.947 10.22 584,963 +0.05(+0.54%)
Jun 05, 2006 10.51 10.55 9.954 10.16 725,643 -0.34(-3.26%)
Jun 02, 2006 10.55 10.63 10.37 10.51 420,495 +0.04(+0.37%)
Jun 01, 2006 10.58 10.58 10.38 10.47 538,560 -0.12(-1.10%)
May 31, 2006 10.66 10.77 10.53 10.58 515,456 -0.08(-0.73%)
May 30, 2006 10.93 10.97 10.62 10.66 504,806 -0.39(-3.52%)
May 26, 2006 10.89 11.11 10.76 11.05 1,022,593 +0.21(+1.94%)
May 25, 2006 10.69 10.86 10.48 10.84 921,474 +0.26(+2.43%)
May 24, 2006 10.71 10.72 10.12 10.58 1,106,229 -0.16(-1.52%)
May 23, 2006 11.09 11.16 10.72 10.75 447,435 -0.30(-2.74%)
May 22, 2006 11.11 11.11 10.81 11.05 470,033 -0.07(-0.63%)
May 19, 2006 11.07 11.24 10.93 11.12 566,408 +0.07(+0.63%)
May 18, 2006 10.99 11.20 10.89 11.05 528,033 +0.04(+0.35%)
May 17, 2006 10.97 11.11 10.91 11.01 318,001 +0.00(+0.00%)
May 16, 2006 11.16 11.21 10.97 11.01 338,209 -0.12(-1.05%)
May 15, 2006 11.21 11.24 10.97 11.13 917,886 -0.16(-1.38%)
May 12, 2006 11.43 11.49 11.18 11.28 432,070 -0.21(-1.83%)
May 11, 2006 11.58 11.66 11.35 11.49 359,190 -0.13(-1.14%)
May 10, 2006 11.59 11.73 11.47 11.63 354,975 -0.01(-0.07%)
May 09, 2006 11.67 11.88 11.62 11.63 437,202 -0.09(-0.73%)
May 08, 2006 11.67 11.94 11.67 11.72 391,166 -0.02(-0.13%)
May 05, 2006 11.64 11.77 11.45 11.74 962,799 +0.23(+1.96%)
May 04, 2006 11.16 11.54 11.16 11.51 1,017,354 +0.31(+2.78%)
May 03, 2006 11.28 11.37 11.09 11.20 679,725 -0.15(-1.30%)
May 02, 2006 11.39 11.65 11.18 11.35 1,714,116 -0.21(-1.82%)
May 01, 2006 11.88 11.98 11.54 11.56 1,701,940 -0.19(-1.59%)
Apr 28, 2006 11.57 11.82 11.51 11.74 2,298,738 +0.00(+0.00%)
Apr 27, 2006 11.46 11.82 11.43 11.74 984,741 +0.19(+1.62%)
Apr 26, 2006 11.70 11.72 11.49 11.56 675,035 -0.14(-1.20%)
Apr 25, 2006 11.68 11.82 11.47 11.70 803,821 -0.04(-0.33%)
Apr 24, 2006 11.86 11.94 11.67 11.74 573,697 -0.19(-1.57%)
Apr 21, 2006 12.06 12.37 11.81 11.92 729,291 -0.29(-2.36%)
Apr 20, 2006 12.25 12.25 12.11 12.21 237,882 -0.02(-0.19%)
Apr 19, 2006 12.07 12.27 12.04 12.23 431,056 +0.14(+1.16%)
Apr 18, 2006 12.05 12.12 11.88 12.09 396,375 +0.04(+0.32%)
Apr 17, 2006 12.13 12.27 11.88 12.05 385,140 -0.10(-0.83%)
Apr 13, 2006 12.05 12.23 11.93 12.16 451,611 +0.10(+0.84%)
Apr 12, 2006 12.05 12.12 11.90 12.05 353,046 +0.00(+0.00%)
Apr 11, 2006 12.31 12.37 12.02 12.05 512,981 -0.28(-2.27%)
Apr 10, 2006 12.51 12.51 12.25 12.33 299,372 -0.17(-1.37%)
Apr 07, 2006 12.68 12.79 12.31 12.51 493,370 -0.13(-1.05%)
Apr 06, 2006 12.93 12.98 12.44 12.64 508,628 -0.21(-1.63%)
Apr 05, 2006 13.00 13.03 12.74 12.85 276,479 -0.18(-1.37%)
Apr 04, 2006 12.92 13.10 12.83 13.03 374,402 -0.01(-0.06%)
Apr 03, 2006 13.29 13.41 12.97 13.03 512,759 -0.26(-1.93%)
Mar 31, 2006 13.10 13.33 13.07 13.29 1,084,849 +0.22(+1.67%)
Mar 30, 2006 13.12 13.38 12.99 13.07 659,334 -0.03(-0.24%)
Mar 29, 2006 13.02 13.21 12.96 13.10 832,044 +0.12(+0.90%)
Mar 28, 2006 12.68 13.02 12.65 12.99 1,135,800 +0.38(+3.02%)
Mar 27, 2006 12.77 12.77 12.45 12.61 363,255 -0.16(-1.22%)
Mar 24, 2006 12.90 12.92 12.37 12.76 380,326 -0.15(-1.14%)
Mar 23, 2006 13.07 13.14 12.47 12.91 708,125 -0.23(-1.78%)
Mar 22, 2006 12.83 13.21 12.69 13.14 684,979 +0.35(+2.74%)
Mar 21, 2006 12.43 13.03 12.41 12.79 1,447,279 +0.37(+3.01%)
Mar 20, 2006 12.33 12.43 12.12 12.42 306,677 +0.16(+1.33%)
Mar 17, 2006 12.23 12.30 12.05 12.26 480,795 +0.07(+0.57%)
Mar 16, 2006 12.17 12.21 12.05 12.19 321,543 +0.07(+0.58%)
Mar 15, 2006 12.12 12.29 12.00 12.12 200,135 +0.02(+0.19%)
Mar 14, 2006 12.03 12.21 11.95 12.09 166,582 +0.04(+0.32%)
Mar 13, 2006 12.19 12.25 11.98 12.05 337,545 -0.16(-1.34%)
Mar 10, 2006 12.30 12.36 12.08 12.22 223,862 +0.00(+0.00%)
Mar 09, 2006 12.17 12.36 12.05 12.22 643,848 +0.12(+1.03%)
Mar 08, 2006 11.90 12.13 11.70 12.09 564,810 +0.11(+0.91%)
Mar 07, 2006 12.23 12.23 11.91 11.98 381,979 -0.18(-1.47%)
Mar 06, 2006 11.98 12.19 11.83 12.16 498,112 +0.27(+2.29%)
Mar 03, 2006 11.98 11.98 11.84 11.89 466,922 -0.07(-0.59%)
Mar 02, 2006 11.96 11.98 11.88 11.96 363,790 +0.10(+0.85%)
Mar 01, 2006 11.78 11.99 11.68 11.86 512,092 -0.08(-0.65%)
Feb 28, 2006 11.99 12.02 11.77 11.94 317,850 -0.05(-0.45%)
Feb 27, 2006 12.07 12.23 11.88 11.99 520,325 -0.12(-0.96%)
Feb 24, 2006 12.36 12.37 12.01 12.11 552,611 -0.13(-1.08%)
Feb 23, 2006 12.64 12.64 12.15 12.24 1,039,191 -0.36(-2.84%)
Feb 22, 2006 12.33 12.75 11.96 12.60 1,308,296 +0.20(+1.63%)
Feb 21, 2006 13.02 13.03 12.35 12.40 1,633,541 +0.35(+2.90%)
Feb 17, 2006 12.23 12.23 11.98 12.05 364,826 -0.09(-0.77%)
Feb 16, 2006 12.11 12.21 11.99 12.14 244,185 +0.15(+1.23%)
Feb 15, 2006 12.05 12.24 11.86 11.99 387,343 -0.14(-1.15%)
Feb 14, 2006 12.20 12.50 11.84 12.13 775,607 -0.10(-0.83%)
Feb 13, 2006 12.38 12.44 12.12 12.23 351,951 -0.09(-0.69%)
Feb 10, 2006 12.51 12.59 12.23 12.32 410,011 -0.19(-1.55%)
Feb 09, 2006 12.55 12.74 12.45 12.51 660,425 +0.03(+0.25%)
Feb 08, 2006 12.64 12.68 12.44 12.48 647,708 -0.14(-1.11%)
Feb 07, 2006 12.87 12.94 12.45 12.62 4,235,467 +0.56(+4.64%)
Feb 06, 2006 11.60 12.12 11.24 12.06 1,061,058 +0.54(+4.73%)
Feb 03, 2006 11.16 11.53 11.14 11.52 403,152 +0.24(+2.14%)
Feb 02, 2006 11.62 11.71 11.07 11.28 461,034 -0.39(-3.33%)
Feb 01, 2006 12.02 12.04 11.53 11.67 519,650 -0.40(-3.29%)
Jan 31, 2006 12.06 12.13 11.88 12.06 509,180 +0.09(+0.78%)
Jan 30, 2006 11.89 12.08 11.78 11.97 227,205 +0.12(+1.05%)
Jan 27, 2006 11.76 12.03 11.55 11.84 527,179 +0.14(+1.20%)
Jan 26, 2006 11.83 11.95 11.67 11.70 523,903 +0.00(+0.00%)
Jan 25, 2006 11.76 12.05 11.53 11.70 792,766 +0.04(+0.33%)
Jan 24, 2006 11.55 11.78 11.47 11.67 495,296 +0.17(+1.49%)
Jan 23, 2006 11.64 11.73 11.39 11.49 356,989 -0.06(-0.54%)
Jan 20, 2006 11.28 11.74 11.20 11.56 889,259 +0.36(+3.19%)
Jan 19, 2006 10.81 11.27 10.78 11.20 688,201 +0.47(+4.35%)
Jan 18, 2006 10.79 11.16 10.43 10.73 831,499 -0.15(-1.36%)
Jan 17, 2006 10.97 11.14 10.81 10.88 467,512 -0.15(-1.34%)
Jan 13, 2006 11.21 11.27 11.03 11.03 245,680 -0.23(-2.07%)
Jan 12, 2006 11.18 11.73 11.18 11.26 733,713 +0.08(+0.70%)
Jan 11, 2006 10.77 11.27 10.58 11.18 1,036,035 +0.44(+4.13%)
Jan 10, 2006 11.20 11.24 10.71 10.74 1,120,623 -0.46(-4.10%)
Jan 09, 2006 11.35 11.63 11.08 11.20 636,156 -0.15(-1.30%)
Jan 06, 2006 11.70 11.74 11.35 11.35 230,130 -0.21(-1.82%)
Jan 05, 2006 11.90 11.90 11.48 11.56 328,639 -0.32(-2.69%)
Jan 04, 2006 11.77 12.00 11.67 11.88 240,866 +0.02(+0.13%)
Jan 03, 2006 11.67 11.98 11.35 11.86 795,270 -0.23(-1.93%)
Dec 30, 2005 12.23 12.35 12.02 12.09 400,525 -0.23(-1.89%)
Dec 29, 2005 12.41 12.41 12.11 12.33 363,116 -0.03(-0.25%)
Dec 28, 2005 12.40 12.44 12.29 12.36 372,000 +0.05(+0.38%)
Dec 27, 2005 12.44 12.49 11.95 12.31 340,110 -0.24(-1.92%)
Dec 23, 2005 12.44 12.64 12.40 12.55 222,183 +0.10(+0.81%)
Dec 22, 2005 12.34 12.56 12.29 12.45 162,538 +0.15(+1.20%)
Dec 21, 2005 11.99 12.34 11.99 12.30 276,590 +0.32(+2.66%)
Dec 20, 2005 11.96 12.18 11.96 11.98 369,058 +0.02(+0.13%)
Dec 19, 2005 12.25 12.44 11.84 11.97 401,258 -0.29(-2.35%)
Dec 16, 2005 12.10 12.40 12.10 12.26 853,935 +0.25(+2.07%)
Dec 15, 2005 12.33 12.33 11.91 12.01 436,163 -0.26(-2.09%)
Dec 14, 2005 12.10 12.35 12.05 12.26 370,569 +0.18(+1.48%)
Dec 13, 2005 12.12 12.22 11.87 12.09 728,768 +0.07(+0.58%)
Dec 12, 2005 12.09 12.12 11.95 12.02 1,135,121 -0.05(-0.45%)
Dec 09, 2005 12.09 12.15 12.05 12.07 624,205 -0.01(-0.06%)
Dec 08, 2005 12.20 12.20 11.95 12.08 662,001 -0.02(-0.13%)
Dec 07, 2005 12.05 12.29 12.02 12.09 822,372 +0.04(+0.32%)
Dec 06, 2005 11.90 12.15 11.90 12.05 397,059 +0.19(+1.57%)
Dec 05, 2005 11.89 11.98 11.81 11.87 158,792 -0.02(-0.20%)
Dec 02, 2005 11.67 12.30 11.67 11.89 301,465 +0.00(+0.00%)
Dec 01, 2005 11.81 11.95 11.74 11.89 318,418 +0.14(+1.19%)
Nov 30, 2005 11.84 12.02 11.67 11.75 362,770 -0.08(-0.66%)
Nov 29, 2005 11.95 11.96 11.74 11.83 149,779 -0.05(-0.46%)
Nov 28, 2005 12.05 12.20 11.83 11.88 141,279 -0.25(-2.05%)
Nov 25, 2005 11.98 12.20 11.93 12.13 123,809 +0.03(+0.26%)
Nov 23, 2005 12.16 12.28 11.66 12.10 265,168 -0.07(-0.58%)
Nov 22, 2005 11.86 12.35 11.86 12.17 609,465 +0.28(+2.35%)
Nov 21, 2005 11.68 11.95 11.55 11.89 655,778 +0.21(+1.80%)
Nov 18, 2005 12.09 12.09 11.56 11.68 603,064 -0.26(-2.15%)
Nov 17, 2005 11.77 11.98 11.68 11.94 373,503 +0.21(+1.79%)
Nov 16, 2005 11.81 11.98 11.67 11.73 230,704 -0.22(-1.82%)
Nov 15, 2005 12.07 12.07 11.72 11.95 406,105 -0.12(-1.03%)
Nov 14, 2005 12.11 12.15 11.82 12.07 297,772 +0.05(+0.45%)
Nov 11, 2005 11.99 12.09 11.77 12.02 564,008 +0.17(+1.44%)
Nov 10, 2005 12.05 12.14 11.70 11.84 605,796 -0.37(-2.99%)
Nov 09, 2005 12.33 12.49 12.02 12.21 469,035 -0.01(-0.06%)
Nov 08, 2005 12.82 12.82 12.11 12.22 1,320,045 -0.46(-3.62%)
Nov 07, 2005 13.22 13.22 12.53 12.68 301,715 -0.46(-3.49%)
Nov 04, 2005 13.09 13.19 12.90 13.14 435,597 +0.11(+0.84%)
Nov 03, 2005 12.93 13.10 12.76 13.03 468,238 +0.23(+1.76%)
Nov 02, 2005 12.06 12.93 12.06 12.80 921,832 +0.73(+6.06%)
Nov 01, 2005 12.16 12.27 11.86 12.07 296,351 -0.17(-1.40%)
Oct 31, 2005 11.83 12.44 11.83 12.24 630,008 +0.44(+3.76%)
Oct 28, 2005 11.67 11.88 11.63 11.80 360,948 +0.18(+1.54%)
Oct 27, 2005 11.80 11.80 11.56 11.62 458,072 -0.13(-1.13%)
Oct 26, 2005 11.91 12.18 11.67 11.75 484,776 -0.28(-2.33%)
Oct 25, 2005 12.25 12.41 11.74 12.03 559,090 -0.22(-1.78%)
Oct 24, 2005 12.33 12.89 11.98 12.25 485,049 -0.08(-0.63%)
Oct 21, 2005 11.56 12.35 11.56 12.33 1,079,937 +0.68(+5.88%)
Oct 20, 2005 11.11 11.74 11.00 11.64 1,240,081 +0.57(+5.13%)
Oct 19, 2005 10.79 11.11 10.67 11.07 959,692 +0.22(+2.01%)
Oct 18, 2005 10.84 10.87 10.66 10.86 914,566 +0.01(+0.07%)
Oct 17, 2005 10.95 10.95 10.78 10.85 1,194,193 -0.12(-1.13%)
Oct 14, 2005 11.02 11.08 10.89 10.97 182,376 +0.01(+0.07%)
Oct 13, 2005 10.93 11.12 10.88 10.97 492,330 -0.02(-0.14%)
Oct 12, 2005 10.90 11.16 10.85 10.98 599,648 +0.03(+0.28%)
Oct 11, 2005 11.21 11.21 10.86 10.95 677,212 -0.15(-1.33%)
Oct 10, 2005 11.28 11.28 11.03 11.10 373,309 -0.15(-1.31%)
Oct 07, 2005 11.12 11.98 10.97 11.25 534,330 +0.24(+2.19%)
Oct 06, 2005 10.90 11.28 10.85 11.00 319,648 +0.09(+0.78%)
Oct 05, 2005 10.80 11.09 10.65 10.92 694,278 +0.06(+0.57%)
Oct 04, 2005 11.21 11.21 10.78 10.86 933,444 -0.26(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.