Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.080 6.425 6.045 6.060 737,439 -0.05(-0.82%)
Sep 29, 2022 6.250 6.350 6.045 6.110 495,186 -0.27(-4.23%)
Sep 28, 2022 6.260 6.440 6.220 6.380 846,596 +0.22(+3.57%)
Sep 27, 2022 6.230 6.270 6.050 6.160 591,870 +0.08(+1.32%)
Sep 26, 2022 6.110 6.270 6.050 6.080 818,352 -0.07(-1.14%)
Sep 23, 2022 6.170 6.360 6.040 6.150 935,227 -0.04(-0.65%)
Sep 22, 2022 6.580 6.610 6.170 6.190 1,296,253 -0.47(-7.06%)
Sep 21, 2022 6.840 6.940 6.570 6.660 545,926 -0.11(-1.62%)
Sep 20, 2022 6.800 6.970 6.680 6.770 587,107 -0.17(-2.45%)
Sep 19, 2022 6.790 6.975 6.690 6.940 591,699 +0.05(+0.73%)
Sep 16, 2022 7.060 7.060 6.705 6.890 1,019,801 -0.35(-4.83%)
Sep 15, 2022 7.390 7.800 7.115 7.240 604,367 -0.26(-3.47%)
Sep 14, 2022 7.270 7.555 7.070 7.500 584,469 +0.25(+3.45%)
Sep 13, 2022 7.810 7.810 7.155 7.250 506,428 -0.71(-8.92%)
Sep 12, 2022 7.590 7.960 7.510 7.960 535,132 +0.40(+5.29%)
Sep 09, 2022 7.480 7.640 7.380 7.560 417,683 +0.16(+2.16%)
Sep 08, 2022 7.000 7.490 6.820 7.400 619,411 +0.34(+4.82%)
Sep 07, 2022 6.570 7.080 6.540 7.060 647,763 +0.50(+7.62%)
Sep 06, 2022 6.810 6.850 6.540 6.560 590,887 -0.18(-2.67%)
Sep 02, 2022 7.050 7.090 6.620 6.740 581,558 -0.19(-2.74%)
Sep 01, 2022 6.950 6.961 6.710 6.930 473,887 -0.08(-1.14%)
Aug 31, 2022 7.190 7.298 6.960 7.010 500,579 -0.05(-0.71%)
Aug 30, 2022 7.200 7.250 6.920 7.060 558,949 +0.00(+0.00%)
Aug 29, 2022 7.220 7.420 7.060 7.060 621,036 -0.31(-4.21%)
Aug 26, 2022 7.850 8.050 7.350 7.370 784,758 -0.48(-6.11%)
Aug 25, 2022 7.860 8.060 7.800 7.850 768,950 +0.06(+0.77%)
Aug 24, 2022 7.640 8.045 7.470 7.790 556,609 +0.18(+2.37%)
Aug 23, 2022 7.790 7.940 7.580 7.610 658,841 -0.15(-1.93%)
Aug 22, 2022 7.900 8.120 7.621 7.760 628,867 -0.21(-2.63%)
Aug 19, 2022 8.150 8.280 7.890 7.970 463,682 -0.37(-4.44%)
Aug 18, 2022 8.300 8.380 8.000 8.340 485,544 -0.03(-0.36%)
Aug 17, 2022 8.390 8.640 8.320 8.370 681,932 -0.17(-1.99%)
Aug 16, 2022 8.670 8.890 8.280 8.540 701,599 -0.38(-4.26%)
Aug 15, 2022 8.930 9.020 8.655 8.920 767,425 +0.08(+0.90%)
Aug 12, 2022 8.410 8.945 8.310 8.840 758,561 +0.50(+6.00%)
Aug 11, 2022 8.800 9.290 8.300 8.340 948,059 -0.36(-4.14%)
Aug 10, 2022 8.090 8.770 8.040 8.700 1,051,347 +0.92(+11.83%)
Aug 09, 2022 8.160 8.380 7.720 7.780 1,011,219 -0.49(-5.93%)
Aug 08, 2022 8.720 8.860 8.010 8.270 1,377,453 -0.48(-5.49%)
Aug 05, 2022 7.820 8.880 7.640 8.750 1,187,102 +0.77(+9.65%)
Aug 04, 2022 7.850 8.080 7.800 7.980 1,165,444 +0.20(+2.57%)
Aug 03, 2022 7.610 8.015 7.560 7.780 1,440,153 +0.27(+3.60%)
Aug 02, 2022 6.660 7.695 6.650 7.510 1,518,094 +0.78(+11.59%)
Aug 01, 2022 6.780 7.050 6.650 6.730 969,128 -0.13(-1.90%)
Jul 29, 2022 7.340 7.340 6.750 6.860 1,610,613 -0.48(-6.54%)
Jul 28, 2022 7.610 7.740 7.300 7.340 981,276 -0.30(-3.93%)
Jul 27, 2022 7.380 7.760 7.231 7.640 845,121 +0.34(+4.66%)
Jul 26, 2022 7.280 7.440 7.110 7.300 710,239 -0.07(-0.95%)
Jul 25, 2022 7.460 7.620 7.211 7.370 867,173 -0.09(-1.21%)
Jul 22, 2022 8.070 8.073 7.330 7.460 1,370,035 -0.64(-7.90%)
Jul 21, 2022 8.110 8.420 7.878 8.100 1,314,852 +0.26(+3.32%)
Jul 20, 2022 7.150 7.900 7.130 7.840 1,373,182 +0.70(+9.80%)
Jul 19, 2022 6.810 7.220 6.695 7.140 2,119,419 +0.33(+4.85%)
Jul 18, 2022 6.980 7.190 6.710 6.810 3,937,727 +0.14(+2.10%)
Jul 15, 2022 8.470 8.500 6.150 6.670 13,273,163 -5.40(-44.74%)
Jul 14, 2022 12.54 12.61 11.99 12.07 537,776 -0.60(-4.74%)
Jul 13, 2022 11.64 12.92 11.59 12.67 534,888 +0.60(+4.97%)
Jul 12, 2022 12.16 12.53 11.65 12.07 490,086 +0.01(+0.08%)
Jul 11, 2022 12.50 12.66 11.97 12.06 407,785 -0.54(-4.29%)
Jul 08, 2022 12.65 12.99 12.29 12.60 518,355 -0.26(-2.02%)
Jul 07, 2022 12.09 13.03 12.01 12.86 601,130 +0.75(+6.19%)
Jul 06, 2022 12.05 12.41 11.92 12.11 788,473 +0.11(+0.92%)
Jul 05, 2022 10.71 12.02 10.55 12.00 634,321 +1.12(+10.29%)
Jul 01, 2022 10.45 11.03 10.32 10.88 474,863 +0.42(+4.02%)
Jun 30, 2022 10.85 11.00 10.29 10.46 645,527 -0.66(-5.94%)
Jun 29, 2022 11.03 11.34 10.86 11.12 778,849 +0.00(+0.00%)
Jun 28, 2022 11.24 11.46 10.91 11.12 1,047,536 -0.10(-0.89%)
Jun 27, 2022 11.43 11.58 10.97 11.22 866,755 -0.22(-1.92%)
Jun 24, 2022 10.43 11.44 10.43 11.44 1,598,046 +1.01(+9.68%)
Jun 23, 2022 9.820 10.45 9.750 10.43 615,611 +0.73(+7.53%)
Jun 22, 2022 9.160 9.915 9.120 9.700 485,606 +0.34(+3.63%)
Jun 21, 2022 9.130 9.710 9.130 9.360 576,810 +0.31(+3.43%)
Jun 17, 2022 8.640 9.285 8.500 9.050 1,442,260 +0.70(+8.38%)
Jun 16, 2022 8.400 8.450 8.110 8.350 1,001,115 -0.39(-4.46%)
Jun 15, 2022 8.980 9.270 8.570 8.740 1,507,563 -0.13(-1.47%)
Jun 14, 2022 8.700 8.935 8.330 8.870 746,206 +0.22(+2.54%)
Jun 13, 2022 8.760 8.960 8.510 8.650 898,428 -0.51(-5.57%)
Jun 10, 2022 9.290 9.580 8.950 9.160 553,710 -0.45(-4.68%)
Jun 09, 2022 10.17 10.17 9.600 9.610 588,008 -0.70(-6.79%)
Jun 08, 2022 10.05 10.51 9.940 10.31 507,858 +0.26(+2.59%)
Jun 07, 2022 9.480 10.10 9.390 10.05 617,636 +0.46(+4.80%)
Jun 06, 2022 10.34 10.50 9.470 9.590 670,210 -0.55(-5.42%)
Jun 03, 2022 10.32 10.55 9.975 10.14 812,411 -0.43(-4.07%)
Jun 02, 2022 9.950 10.77 9.950 10.57 418,598 +0.55(+5.49%)
Jun 01, 2022 10.75 10.86 9.935 10.02 490,925 -0.66(-6.18%)
May 31, 2022 11.15 11.21 10.49 10.68 697,739 -0.37(-3.35%)
May 27, 2022 10.19 11.20 10.13 11.05 1,283,837 +0.95(+9.41%)
May 26, 2022 10.04 10.54 9.950 10.10 1,260,131 +0.14(+1.41%)
May 25, 2022 9.790 9.980 9.620 9.960 879,678 +0.11(+1.12%)
May 24, 2022 10.30 10.32 9.725 9.850 904,791 -0.66(-6.28%)
May 23, 2022 10.56 10.69 10.01 10.51 1,172,075 +0.02(+0.19%)
May 20, 2022 10.80 10.84 9.880 10.49 652,236 +0.02(+0.19%)
May 19, 2022 10.23 10.79 10.08 10.47 717,537 +0.30(+2.95%)
May 18, 2022 10.47 10.87 9.960 10.17 559,018 -0.58(-5.40%)
May 17, 2022 10.57 10.84 10.32 10.75 944,093 +0.57(+5.60%)
May 16, 2022 10.80 10.97 10.18 10.18 800,606 -0.79(-7.20%)
May 13, 2022 10.82 11.36 10.53 10.97 1,140,422 +0.40(+3.78%)
May 12, 2022 9.500 10.85 9.470 10.57 1,380,571 +0.87(+8.97%)
May 11, 2022 10.38 10.60 9.610 9.700 922,437 -0.90(-8.49%)
May 10, 2022 10.37 10.82 9.735 10.60 1,294,992 +0.68(+6.85%)
May 09, 2022 11.25 11.25 9.690 9.920 1,888,883 -1.72(-14.78%)
May 06, 2022 11.69 11.90 11.00 11.64 1,280,430 -0.11(-0.94%)
May 05, 2022 12.65 12.91 11.62 11.75 1,000,485 -1.07(-8.35%)
May 04, 2022 12.68 12.95 11.81 12.82 859,983 +0.16(+1.26%)
May 03, 2022 12.66 13.03 12.48 12.66 691,953 -0.03(-0.24%)
May 02, 2022 12.06 12.75 12.04 12.69 797,067 +0.66(+5.49%)
Apr 29, 2022 12.16 12.95 11.90 12.03 1,067,008 -0.17(-1.39%)
Apr 28, 2022 12.53 13.00 11.57 12.20 932,024 -0.14(-1.13%)
Apr 27, 2022 12.80 13.24 12.25 12.34 939,444 -0.46(-3.59%)
Apr 26, 2022 13.67 13.67 12.57 12.80 1,153,788 -0.87(-6.36%)
Apr 25, 2022 13.25 13.82 13.21 13.67 983,035 +0.25(+1.86%)
Apr 22, 2022 14.21 14.62 13.36 13.42 1,608,701 -0.78(-5.49%)
Apr 21, 2022 16.93 17.21 14.17 14.20 1,682,663 -2.36(-14.25%)
Apr 20, 2022 17.66 17.66 16.55 16.56 851,946 -0.99(-5.64%)
Apr 19, 2022 17.50 18.12 17.32 17.55 793,503 -0.11(-0.62%)
Apr 18, 2022 18.58 18.58 17.49 17.66 580,306 -0.73(-3.97%)
Apr 14, 2022 19.51 19.52 17.96 18.39 341,016 -0.79(-4.12%)
Apr 13, 2022 18.88 19.60 18.79 19.18 280,357 +0.34(+1.80%)
Apr 12, 2022 19.28 20.15 18.58 18.84 678,958 -0.04(-0.21%)
Apr 11, 2022 19.03 19.16 18.56 18.88 668,785 -0.44(-2.28%)
Apr 08, 2022 19.84 20.01 19.22 19.32 680,658 -0.68(-3.40%)
Apr 07, 2022 20.12 20.46 19.62 20.00 509,744 -0.10(-0.50%)
Apr 06, 2022 21.02 21.04 19.06 20.10 691,229 -0.97(-4.60%)
Apr 05, 2022 21.88 22.14 20.86 21.07 529,467 -0.81(-3.70%)
Apr 04, 2022 21.93 22.22 21.60 21.88 560,118 -0.01(-0.05%)
Apr 01, 2022 20.70 21.91 20.60 21.89 898,952 +1.27(+6.16%)
Mar 31, 2022 21.04 21.34 20.55 20.62 473,488 +0.14(+0.68%)
Mar 30, 2022 20.86 21.27 20.31 20.48 385,551 -0.70(-3.31%)
Mar 29, 2022 20.13 21.63 20.13 21.18 447,530 +1.45(+7.35%)
Mar 28, 2022 19.65 20.20 18.99 19.73 271,844 +0.17(+0.87%)
Mar 25, 2022 20.74 20.74 19.33 19.56 281,103 -0.90(-4.40%)
Mar 24, 2022 20.37 20.55 19.65 20.46 329,062 +0.25(+1.24%)
Mar 23, 2022 20.36 20.96 20.11 20.21 545,768 -0.52(-2.51%)
Mar 22, 2022 20.11 21.00 20.02 20.73 308,950 +0.73(+3.65%)
Mar 21, 2022 20.69 20.81 19.56 20.00 465,724 -0.95(-4.53%)
Mar 18, 2022 19.55 21.04 19.04 20.95 789,486 +1.22(+6.18%)
Mar 17, 2022 18.55 20.03 18.20 19.73 1,040,902 +1.18(+6.36%)
Mar 16, 2022 17.94 18.59 17.63 18.55 637,849 +1.16(+6.67%)
Mar 15, 2022 17.13 17.43 16.41 17.39 703,272 +0.42(+2.47%)
Mar 14, 2022 18.00 18.24 16.93 16.97 891,695 -1.21(-6.66%)
Mar 11, 2022 19.33 19.43 18.13 18.18 345,420 -0.99(-5.16%)
Mar 10, 2022 19.06 19.43 18.68 19.17 395,320 -0.44(-2.24%)
Mar 09, 2022 19.16 19.65 18.71 19.61 688,554 +1.10(+5.94%)
Mar 08, 2022 18.60 19.17 18.07 18.51 642,358 -0.18(-0.96%)
Mar 07, 2022 19.45 19.78 18.56 18.69 641,712 -0.61(-3.16%)
Mar 04, 2022 19.87 20.26 19.06 19.30 772,480 -0.93(-4.60%)
Mar 03, 2022 19.70 20.30 19.48 20.23 1,141,851 +0.32(+1.61%)
Mar 02, 2022 19.73 21.08 19.31 19.91 810,856 +0.27(+1.37%)
Mar 01, 2022 19.87 20.56 19.35 19.64 932,088 -0.29(-1.46%)
Feb 28, 2022 19.76 20.76 19.65 19.93 1,592,288 -0.12(-0.60%)
Feb 25, 2022 19.27 20.09 18.87 20.05 1,652,248 +0.67(+3.46%)
Feb 24, 2022 16.62 19.62 16.60 19.38 1,437,056 +2.08(+12.02%)
Feb 23, 2022 18.11 18.24 17.23 17.30 543,534 -0.57(-3.19%)
Feb 22, 2022 18.18 18.44 17.63 17.87 448,025 -0.53(-2.88%)
Feb 18, 2022 18.40 0 -0.64(-3.36%)
Feb 17, 2022 20.11 20.45 18.92 19.04 415,934 -1.38(-6.76%)
Feb 16, 2022 20.36 20.68 19.86 20.42 654,111 -0.12(-0.58%)
Feb 15, 2022 19.94 20.57 19.76 20.54 720,827 +1.13(+5.82%)
Feb 14, 2022 19.65 20.38 19.15 19.41 609,823 -0.20(-1.02%)
Feb 11, 2022 20.39 21.00 19.39 19.61 1,138,606 -0.79(-3.87%)
Feb 10, 2022 19.84 21.79 19.66 20.40 1,467,764 -0.10(-0.49%)
Feb 09, 2022 19.60 20.56 19.43 20.50 1,875,086 +1.20(+6.22%)
Feb 08, 2022 19.23 19.44 18.51 19.30 1,761,647 -0.09(-0.46%)
Feb 07, 2022 18.84 20.21 18.84 19.39 1,444,221 +0.53(+2.81%)
Feb 04, 2022 18.73 19.27 18.08 18.86 1,536,255 +0.21(+1.13%)
Feb 03, 2022 19.42 18.56 18.65 1,411,527 -1.17(-5.90%)
Feb 02, 2022 21.10 21.10 19.40 19.82 1,406,256 -0.88(-4.25%)
Feb 01, 2022 20.86 21.23 19.98 20.70 1,271,916 +0.20(+0.98%)
Jan 31, 2022 18.81 20.59 20.50 1,218,682 +1.71(+9.10%)
Jan 28, 2022 18.25 18.84 17.38 18.79 1,273,761 +0.83(+4.62%)
Jan 27, 2022 19.26 19.74 17.83 17.96 559,161 -1.02(-5.37%)
Jan 26, 2022 20.01 20.45 18.68 18.98 556,113 -0.39(-2.01%)
Jan 25, 2022 20.00 20.41 19.24 19.37 737,080 -1.17(-5.70%)
Jan 24, 2022 19.31 20.68 18.41 20.54 921,107 +0.71(+3.58%)
Jan 21, 2022 20.45 21.47 19.82 19.83 929,879 -0.96(-4.62%)
Jan 20, 2022 21.95 22.18 20.70 20.79 913,944 -0.70(-3.26%)
Jan 19, 2022 22.10 22.66 21.44 21.49 750,130 -0.54(-2.45%)
Jan 18, 2022 22.90 22.99 21.77 22.03 597,932 -1.47(-6.26%)
Jan 14, 2022 23.50 0 -0.58(-2.41%)
Jan 13, 2022 25.37 25.47 23.97 24.08 434,555 -1.27(-5.01%)
Jan 12, 2022 26.44 27.30 25.20 25.35 384,921 -0.81(-3.10%)
Jan 11, 2022 25.21 26.57 24.90 26.16 443,697 +0.74(+2.91%)
Jan 10, 2022 25.02 25.44 24.32 25.42 777,287 -0.19(-0.74%)
Jan 07, 2022 26.75 27.70 25.52 25.61 652,655 -1.14(-4.26%)
Jan 06, 2022 26.85 27.41 25.61 26.75 439,681 -0.19(-0.71%)
Jan 05, 2022 28.63 28.75 26.61 26.94 668,400 -1.68(-5.87%)
Jan 04, 2022 31.80 32.04 28.28 28.62 588,382 -3.25(-10.20%)
Jan 03, 2022 31.65 32.28 31.00 31.87 563,880 +0.60(+1.92%)
Dec 31, 2021 31.32 32.29 31.20 31.27 344,864 -0.31(-0.98%)
Dec 30, 2021 31.56 32.85 31.45 31.58 231,389 +0.13(+0.41%)
Dec 29, 2021 31.90 32.42 31.19 31.45 374,112 -0.56(-1.75%)
Dec 28, 2021 34.12 34.25 31.75 32.01 498,235 -2.07(-6.07%)
Dec 27, 2021 33.81 34.63 33.19 34.08 588,925 +0.68(+2.04%)
Dec 23, 2021 31.78 33.49 31.44 33.40 1,108,603 +1.50(+4.70%)
Dec 22, 2021 30.62 31.92 29.96 31.90 636,742 +1.34(+4.38%)
Dec 21, 2021 30.56 30.60 28.04 30.56 675,208 +1.41(+4.84%)
Dec 20, 2021 29.21 29.94 27.41 29.15 834,602 -0.86(-2.87%)
Dec 17, 2021 28.65 30.20 28.16 30.01 909,286 +0.98(+3.38%)
Dec 16, 2021 31.90 32.07 28.62 29.03 778,937 -2.62(-8.28%)
Dec 15, 2021 30.87 31.83 29.66 31.65 656,482 +0.75(+2.43%)
Dec 14, 2021 31.00 32.01 30.38 30.90 663,960 -0.64(-2.03%)
Dec 13, 2021 31.61 32.29 30.92 31.54 748,232 -0.17(-0.54%)
Dec 10, 2021 32.63 34.09 31.43 31.71 588,368 -0.97(-2.97%)
Dec 09, 2021 33.99 35.35 32.58 32.68 449,167 -1.58(-4.61%)
Dec 08, 2021 34.26 35.20 33.14 34.26 753,184 +0.35(+1.03%)
Dec 07, 2021 32.14 34.47 32.14 33.91 1,066,839 +2.47(+7.86%)
Dec 06, 2021 31.69 32.65 30.09 31.44 753,408 -1.17(-3.58%)
Dec 03, 2021 34.27 35.18 32.01 32.61 1,026,477 -1.67(-4.88%)
Dec 02, 2021 33.54 35.16 33.01 34.28 680,548 +0.24(+0.71%)
Dec 01, 2021 35.15 36.24 33.60 34.04 1,068,699 -0.67(-1.94%)
Nov 30, 2021 34.80 36.05 33.80 34.71 745,600 -0.59(-1.67%)
Nov 29, 2021 38.19 38.20 35.14 35.30 551,573 -1.32(-3.60%)
Nov 26, 2021 36.20 39.21 36.20 36.62 487,410 +0.07(+0.19%)
Nov 24, 2021 36.47 36.98 35.27 36.55 314,344 +0.05(+0.14%)
Nov 23, 2021 36.89 37.33 35.61 36.50 770,154 -0.89(-2.38%)
Nov 22, 2021 36.63 39.89 36.57 37.39 1,548,059 +0.17(+0.46%)
Nov 19, 2021 37.01 37.76 36.26 37.22 882,804 +0.34(+0.93%)
Nov 18, 2021 37.47 37.27 36.51 36.88 898,898 -0.29(-0.79%)
Nov 17, 2021 37.99 38.54 36.57 37.17 476,430 -1.10(-2.87%)
Nov 16, 2021 36.01 38.32 35.95 38.27 898,869 +2.02(+5.57%)
Nov 15, 2021 37.05 37.66 36.09 36.25 650,773 -1.03(-2.76%)
Nov 12, 2021 37.81 38.19 37.00 37.28 715,372 -0.28(-0.75%)
Nov 11, 2021 38.50 39.37 37.54 37.56 540,393 -0.76(-1.98%)
Nov 10, 2021 40.92 38.32 1,049,454 -1.81(-4.51%)
Nov 09, 2021 39.83 41.91 39.51 40.13 964,831 -1.65(-3.95%)
Nov 08, 2021 40.20 42.01 40.00 41.78 1,084,513 +1.61(+4.01%)
Nov 05, 2021 40.00 42.00 36.00 40.17 2,491,828 +5.21(+14.90%)
Nov 04, 2021 34.36 35.07 33.80 34.96 757,254 +1.16(+3.43%)
Nov 03, 2021 33.55 34.93 33.55 33.80 535,616 +0.11(+0.33%)
Nov 02, 2021 33.56 34.39 33.36 33.69 465,119 +0.11(+0.33%)
Nov 01, 2021 34.88 35.36 33.43 33.58 695,037 -1.19(-3.42%)
Oct 29, 2021 34.66 34.90 34.01 34.77 397,099 -0.06(-0.17%)
Oct 28, 2021 33.50 35.19 33.01 34.83 944,051 +1.41(+4.22%)
Oct 27, 2021 32.65 34.18 32.06 33.42 954,862 +0.56(+1.70%)
Oct 26, 2021 30.77 32.99 32.86 1,446,455 +2.54(+8.38%)
Oct 25, 2021 29.84 30.48 29.33 30.32 709,733 +0.57(+1.92%)
Oct 22, 2021 28.54 29.82 28.42 29.75 641,983 +1.01(+3.51%)
Oct 21, 2021 29.26 29.73 28.61 28.74 579,418 -0.52(-1.78%)
Oct 20, 2021 29.70 30.07 29.05 29.26 618,738 -0.47(-1.58%)
Oct 19, 2021 27.89 30.29 27.88 29.73 906,133 +1.94(+6.98%)
Oct 18, 2021 28.15 28.62 27.28 27.79 571,139 -0.54(-1.91%)
Oct 15, 2021 27.83 28.84 27.58 28.33 586,713 +0.85(+3.09%)
Oct 14, 2021 30.61 30.91 25.71 27.48 2,481,774 -2.70(-8.95%)
Oct 13, 2021 31.20 31.38 29.98 30.18 782,295 -0.65(-2.11%)
Oct 12, 2021 29.73 30.99 29.54 30.83 517,214 +1.15(+3.87%)
Oct 11, 2021 32.24 32.27 29.55 29.68 954,514 -2.56(-7.94%)
Oct 08, 2021 29.68 32.42 29.68 32.24 1,235,806 +1.66(+5.43%)
Oct 07, 2021 28.44 30.67 27.80 30.58 1,266,586 +2.47(+8.79%)
Oct 06, 2021 26.22 28.54 26.22 28.11 647,335 +1.38(+5.16%)
Oct 05, 2021 26.02 27.05 25.84 26.73 918,343 +1.07(+4.17%)
Oct 04, 2021 25.58 26.70 25.21 25.66 802,717 -0.48(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.