Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				9.010	0	-0.23(-2.49%)
Sep 19, 2023				9.240	0	-0.41(-4.27%)
Aug 23, 2023				9.652	0	-0.70(-6.76%)
Aug 11, 2023				10.35	3,443	-0.15(-1.41%)
Aug 09, 2023				10.50	5,800	-1.25(-10.64%)
Jun 15, 2023				11.75	0	+0.34(+3.02%)
May 22, 2023				11.41	4,717	-0.12(-1.08%)
May 11, 2023				11.53	4,700	-1.75(-13.21%)
Apr 10, 2023				13.29	0	-0.31(-2.32%)
Apr 05, 2023				13.60	0	-0.45(-3.22%)
Feb 10, 2023				14.05	725	+1.75(+14.24%)
Dec 27, 2022				12.30	0	-0.30(-2.38%)
Dec 15, 2022				12.60	0	+0.05(+0.38%)
Dec 05, 2022				12.55	0	-0.16(-1.23%)
Nov 25, 2022				12.71	11	+1.37(+12.07%)
Nov 01, 2022				11.34	0	+0.35(+3.15%)
Oct 27, 2022				10.99	0	-0.26(-2.28%)
Oct 21, 2022				11.25	0	-0.38(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.