Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 12.68 0 +0.38(+3.07%)
Sep 13, 2022 12.30 12.30 12.30 12.30 816 +0.28(+2.33%)
Jul 08, 2022 12.02 0 -0.08(-0.66%)
Jun 15, 2022 12.10 0 -0.55(-4.38%)
May 18, 2022 12.65 0 +0.25(+2.05%)
May 16, 2022 12.40 0 -0.03(-0.20%)
May 13, 2022 12.43 12.43 12.43 12.43 1,647 -0.07(-0.60%)
May 02, 2022 12.50 37 +0.08(+0.68%)
Mar 23, 2022 12.41 0 +0.56(+4.77%)
Mar 08, 2022 11.85 400 -1.33(-10.09%)
Jan 28, 2022 13.18 6,300 +0.10(+0.76%)
Jan 24, 2022 13.08 0 -1.12(-7.92%)
Nov 18, 2021 14.21 0 +0.36(+2.62%)
Nov 08, 2021 13.84 13.84 13.84 0 +0.09(+0.67%)
Oct 29, 2021 13.75 13.75 13.75 0 -0.32(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.