Indicators

Quizam Media Corp (OP: QQQFF )

0.0455 UNCHANGED

Last Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0455	75	+0.00(+0.00%)
May 09, 2024					0	+0.00(+0.00%)
May 07, 2024				0.0341	0	+0.01(+42.68%)
Apr 25, 2024				0.0239	3	+0.01(+64.83%)
Apr 04, 2024				0.0145	0	-0.02(-53.38%)
Feb 27, 2024				0.0311	1	+0.00(+11.87%)
Feb 14, 2024				0.0278	0	-0.00(-2.46%)
Feb 13, 2024	0.0279	0.0285	0.0279	0.0285	8,113	+0.00(+14.00%)
Feb 05, 2024				0.0250	0	-0.01(-26.47%)
Jan 16, 2024				0.0340	0	+0.01(+53.15%)
Dec 28, 2023				0.0222	0	-0.01(-39.01%)
Dec 15, 2023				0.0364	0	+0.00(+13.40%)
Dec 14, 2023	0.0431	0.0431	0.0321	0.0321	1,200	+0.01(+52.86%)
Dec 13, 2023	0.0210	0.0210	0.0210	0.0210	30,000	+0.00(+20.69%)
Dec 11, 2023				0.0174	0	-0.01(-24.02%)
Nov 28, 2023				0.0229	0	+0.01(+114.02%)
Nov 20, 2023				0.0107	0	+0.00(+42.67%)
Nov 10, 2023				0.0075	0	-0.00(-25.00%)
Oct 11, 2023				0.0100	0	-0.00(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.