Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2720 0.2900 0.2700 0.2900 199,195 +0.02(+5.61%)
Sep 29, 2022 0.3038 0.3045 0.2700 0.2746 408,623 -0.03(-10.87%)
Sep 28, 2022 0.2855 0.3099 0.2724 0.3081 142,067 +0.03(+9.64%)
Sep 27, 2022 0.2977 0.3013 0.2659 0.2810 276,883 -0.01(-4.10%)
Sep 26, 2022 0.2900 0.2950 0.2599 0.2930 431,706 +0.00(+0.72%)
Sep 23, 2022 0.3101 0.3328 0.2851 0.2909 535,755 -0.03(-8.20%)
Sep 22, 2022 0.3520 0.3520 0.3169 0.3169 323,189 -0.03(-9.38%)
Sep 21, 2022 0.3511 0.3620 0.3400 0.3497 253,129 -0.00(-0.85%)
Sep 20, 2022 0.3760 0.3760 0.3475 0.3527 159,450 -0.01(-2.84%)
Sep 19, 2022 0.3840 0.3840 0.3600 0.3630 227,636 +0.00(+0.55%)
Sep 16, 2022 0.3450 0.3890 0.3450 0.3610 406,974 -0.00(-0.47%)
Sep 15, 2022 0.3345 0.3683 0.3190 0.3627 409,790 +0.00(+1.20%)
Sep 14, 2022 0.3665 0.3700 0.3503 0.3584 140,426 -0.01(-2.61%)
Sep 13, 2022 0.3750 0.3905 0.3626 0.3680 140,078 -0.02(-5.88%)
Sep 12, 2022 0.3776 0.3980 0.3550 0.3910 406,361 +0.02(+6.02%)
Sep 09, 2022 0.3358 0.3695 0.3230 0.3688 375,668 +0.05(+15.25%)
Sep 08, 2022 0.3005 0.3418 0.3005 0.3200 207,804 +0.01(+2.07%)
Sep 07, 2022 0.3237 0.3322 0.3048 0.3135 524,918 -0.01(-4.04%)
Sep 06, 2022 0.3119 0.3580 0.3119 0.3267 195,637 +0.00(+0.18%)
Sep 02, 2022 0.3420 0.3420 0.3150 0.3261 115,671 +0.01(+1.91%)
Sep 01, 2022 0.3300 0.3610 0.3200 0.3200 302,168 -0.01(-4.42%)
Aug 31, 2022 0.3289 0.3409 0.3230 0.3348 214,221 +0.00(+0.69%)
Aug 30, 2022 0.3080 0.3479 0.3080 0.3325 139,587 -0.00(-0.89%)
Aug 29, 2022 0.3610 0.3610 0.3313 0.3355 178,158 -0.00(-0.24%)
Aug 26, 2022 0.3709 0.3765 0.3363 0.3363 331,051 -0.04(-9.48%)
Aug 25, 2022 0.3700 0.3744 0.3600 0.3715 203,223 +0.01(+3.02%)
Aug 24, 2022 0.3561 0.3789 0.3560 0.3606 276,563 -0.01(-2.28%)
Aug 23, 2022 0.3300 0.3740 0.3300 0.3690 301,534 +0.03(+8.59%)
Aug 22, 2022 0.3600 0.3770 0.3290 0.3398 314,333 -0.01(-3.38%)
Aug 19, 2022 0.3420 0.3700 0.3420 0.3517 147,250 -0.01(-3.91%)
Aug 18, 2022 0.3711 0.3732 0.3600 0.3660 130,783 +0.00(+1.10%)
Aug 17, 2022 0.3895 0.4040 0.3601 0.3620 546,253 -0.03(-6.70%)
Aug 16, 2022 0.3857 0.3930 0.3762 0.3880 150,880 -0.00(-0.13%)
Aug 15, 2022 0.3935 0.3996 0.3800 0.3885 205,108 -0.01(-2.78%)
Aug 12, 2022 0.3975 0.4161 0.3900 0.3996 241,465 -0.01(-2.54%)
Aug 11, 2022 0.4116 0.4270 0.3900 0.4100 266,982 +0.00(+0.10%)
Aug 10, 2022 0.3800 0.4120 0.3762 0.4096 416,183 +0.03(+7.37%)
Aug 09, 2022 0.3840 0.4090 0.3750 0.3815 232,640 -0.01(-2.05%)
Aug 08, 2022 0.4220 0.4220 0.3600 0.3895 1,239,512 -0.01(-3.13%)
Aug 05, 2022 0.4200 0.4450 0.3865 0.4021 1,241,708 -0.05(-10.64%)
Aug 04, 2022 0.4784 0.5040 0.4500 0.4500 218,809 -0.00(-0.22%)
Aug 03, 2022 0.4710 0.4780 0.4510 0.4510 281,212 -0.01(-2.38%)
Aug 02, 2022 0.4800 0.5120 0.4600 0.4620 121,838 -0.02(-3.75%)
Aug 01, 2022 0.4600 0.5290 0.4600 0.4800 218,127 +0.02(+4.21%)
Jul 29, 2022 0.4854 0.4884 0.4557 0.4606 424,330 -0.02(-4.60%)
Jul 28, 2022 0.4889 0.5102 0.4700 0.4828 416,607 +0.00(+0.35%)
Jul 27, 2022 0.4890 0.4956 0.4726 0.4811 184,999 -0.01(-1.76%)
Jul 26, 2022 0.5280 0.5280 0.4894 0.4897 330,842 +0.00(+0.35%)
Jul 25, 2022 0.4825 0.5100 0.4811 0.4880 99,231 -0.01(-2.54%)
Jul 22, 2022 0.5029 0.5200 0.4939 0.5007 488,886 +0.02(+3.24%)
Jul 21, 2022 0.4983 0.5030 0.4850 0.4850 127,255 -0.01(-1.46%)
Jul 20, 2022 0.4726 0.4928 0.4726 0.4922 104,324 +0.02(+3.32%)
Jul 19, 2022 0.4985 0.5025 0.4680 0.4764 268,748 +0.02(+4.70%)
Jul 18, 2022 0.5000 0.5000 0.4548 0.4550 131,820 +0.00(+0.00%)
Jul 15, 2022 0.4180 0.4880 0.4180 0.4550 103,891 +0.00(+0.62%)
Jul 14, 2022 0.4360 0.4841 0.4100 0.4522 431,909 +0.00(+0.47%)
Jul 13, 2022 0.4650 0.4743 0.4200 0.4501 217,519 +0.02(+4.67%)
Jul 12, 2022 0.4500 0.4557 0.4300 0.4300 119,629 -0.02(-4.15%)
Jul 11, 2022 0.4550 0.4700 0.4358 0.4486 271,046 -0.00(-0.29%)
Jul 08, 2022 0.4600 0.4664 0.4427 0.4499 129,672 -0.01(-1.42%)
Jul 07, 2022 0.4500 0.4812 0.4362 0.4564 136,392 +0.02(+4.30%)
Jul 06, 2022 0.4607 0.4607 0.4200 0.4376 256,548 -0.01(-1.66%)
Jul 05, 2022 0.4846 0.4920 0.4300 0.4450 358,695 -0.04(-7.66%)
Jul 01, 2022 0.4440 0.4838 0.4100 0.4819 193,371 +0.04(+9.52%)
Jun 30, 2022 0.4501 0.4670 0.4387 0.4400 263,870 -0.01(-2.22%)
Jun 29, 2022 0.4702 0.4800 0.4497 0.4500 253,777 -0.01(-2.17%)
Jun 28, 2022 0.4929 0.4929 0.4578 0.4600 285,887 -0.03(-5.93%)
Jun 27, 2022 0.4700 0.5350 0.4700 0.4890 147,980 -0.00(-0.08%)
Jun 24, 2022 0.4500 0.4901 0.4500 0.4894 219,252 +0.03(+5.70%)
Jun 23, 2022 0.4748 0.5028 0.4500 0.4630 327,498 -0.01(-2.91%)
Jun 22, 2022 0.4950 0.4950 0.4665 0.4769 227,474 -0.01(-1.71%)
Jun 21, 2022 0.4950 0.4952 0.4700 0.4852 322,149 -0.01(-1.98%)
Jun 17, 2022 0.5061 0.5157 0.4702 0.4950 127,029 -0.00(-0.40%)
Jun 16, 2022 0.5200 0.5260 0.4701 0.4970 244,690 -0.00(-0.64%)
Jun 15, 2022 0.5038 0.5142 0.4701 0.5002 326,699 +0.01(+2.08%)
Jun 14, 2022 0.5490 0.5490 0.4796 0.4900 298,130 -0.02(-3.94%)
Jun 13, 2022 0.5900 0.5901 0.5101 0.5101 318,034 -0.06(-10.13%)
Jun 10, 2022 0.5661 0.5791 0.5500 0.5676 166,921 -0.01(-1.10%)
Jun 09, 2022 0.6320 0.6320 0.5551 0.5739 219,452 -0.02(-2.61%)
Jun 08, 2022 0.6130 0.6251 0.5892 0.5893 64,629 -0.02(-3.39%)
Jun 07, 2022 0.6222 0.6650 0.5900 0.6100 160,509 +0.01(+0.83%)
Jun 06, 2022 0.6351 0.6364 0.6050 0.6050 267,991 +0.01(+0.83%)
Jun 03, 2022 0.6000 0.6176 0.5830 0.6000 274,476 +0.01(+1.69%)
Jun 02, 2022 0.5790 0.6049 0.5450 0.5900 307,024 +0.05(+9.26%)
Jun 01, 2022 0.5349 0.5543 0.5100 0.5400 220,175 +0.01(+1.41%)
May 31, 2022 0.5500 0.5500 0.5200 0.5325 191,761 -0.01(-1.83%)
May 27, 2022 0.5218 0.5591 0.5218 0.5424 65,928 +0.01(+1.99%)
May 26, 2022 0.5316 0.5600 0.5245 0.5318 304,182 -0.01(-1.21%)
May 25, 2022 0.5524 0.5602 0.5249 0.5383 252,060 -0.01(-2.09%)
May 24, 2022 0.5251 0.5689 0.5250 0.5498 370,593 +0.01(+1.81%)
May 23, 2022 0.5413 0.5607 0.5275 0.5400 166,251 +0.02(+2.86%)
May 20, 2022 0.5640 0.5640 0.5207 0.5250 212,657 -0.02(-2.78%)
May 19, 2022 0.5100 0.5496 0.4780 0.5400 317,466 +0.06(+12.99%)
May 18, 2022 0.5019 0.5215 0.4650 0.4779 377,294 -0.02(-3.45%)
May 17, 2022 0.5450 0.5492 0.4835 0.4950 503,259 -0.02(-3.51%)
May 16, 2022 0.5800 0.5800 0.5060 0.5130 321,821 -0.04(-6.73%)
May 13, 2022 0.4550 0.5520 0.4550 0.5500 821,354 +0.07(+15.77%)
May 12, 2022 0.5200 0.5200 0.4670 0.4751 804,454 -0.04(-8.37%)
May 11, 2022 0.4790 0.5499 0.4790 0.5185 415,610 +0.03(+5.51%)
May 10, 2022 0.5440 0.5800 0.4736 0.4914 817,969 -0.05(-8.66%)
May 09, 2022 0.5689 0.5785 0.4762 0.5380 1,162,497 -0.05(-9.21%)
May 06, 2022 0.6525 0.6525 0.5800 0.5926 988,163 -0.04(-6.34%)
May 05, 2022 0.7300 0.7300 0.6228 0.6327 466,646 -0.08(-11.14%)
May 04, 2022 0.6746 0.7120 0.6400 0.7120 556,466 +0.04(+6.75%)
May 03, 2022 0.7250 0.7250 0.6193 0.6670 1,345,570 -0.01(-1.91%)
May 02, 2022 0.8000 0.8600 0.6700 0.6800 3,136,661 -0.20(-22.73%)
Apr 29, 2022 0.9067 0.9099 0.8500 0.8800 326,047 -0.02(-1.70%)
Apr 28, 2022 0.8840 0.9370 0.8583 0.8952 273,835 +0.01(+1.27%)
Apr 27, 2022 0.8700 0.9155 0.8593 0.8840 521,191 -0.03(-3.20%)
Apr 26, 2022 0.8532 0.9340 0.8532 0.9132 317,997 -0.02(-1.81%)
Apr 25, 2022 0.8495 0.9398 0.8495 0.9300 515,253 -0.01(-0.87%)
Apr 22, 2022 0.9170 0.9413 0.8672 0.9382 457,053 +0.03(+3.85%)
Apr 21, 2022 0.9187 0.9432 0.8850 0.9034 335,304 -0.03(-3.64%)
Apr 20, 2022 0.9401 0.9550 0.9000 0.9375 270,623 +0.02(+2.05%)
Apr 19, 2022 0.9453 0.9469 0.9030 0.9187 344,405 -0.03(-2.99%)
Apr 18, 2022 1.000 1.000 0.9404 0.9470 278,270 +0.01(+0.74%)
Apr 14, 2022 0.9400 0.9535 0.9293 0.9400 130,997 +0.01(+0.65%)
Apr 13, 2022 0.9472 0.9600 0.9162 0.9339 370,711 -0.00(-0.52%)
Apr 12, 2022 0.9403 0.9810 0.9285 0.9388 454,319 +0.01(+1.11%)
Apr 11, 2022 0.9515 0.9533 0.9100 0.9285 199,866 -0.02(-1.62%)
Apr 08, 2022 0.8900 0.9543 0.8800 0.9438 281,157 +0.06(+7.25%)
Apr 07, 2022 0.9902 0.9910 0.8300 0.8800 596,690 -0.05(-5.38%)
Apr 06, 2022 0.9500 0.9877 0.9190 0.9300 417,850 -0.03(-3.12%)
Apr 05, 2022 1.000 1.010 0.9600 0.9600 249,258 -0.03(-2.54%)
Apr 04, 2022 1.010 1.020 0.9850 0.9850 247,696 +0.00(+0.19%)
Apr 01, 2022 1.050 1.050 0.9650 0.9831 319,931 -0.02(-1.69%)
Mar 31, 2022 0.9600 1.020 0.9600 1.000 396,950 +0.03(+3.09%)
Mar 30, 2022 0.9600 1.020 0.9536 0.9700 390,623 +0.01(+1.01%)
Mar 29, 2022 0.9500 0.9799 0.9000 0.9603 437,140 -0.00(-0.44%)
Mar 28, 2022 1.010 1.040 0.9600 0.9645 492,503 -0.04(-4.06%)
Mar 25, 2022 1.080 1.080 0.9849 1.005 504,094 -0.02(-2.40%)
Mar 24, 2022 1.000 1.040 0.9800 1.030 748,408 +0.04(+3.56%)
Mar 23, 2022 0.9529 0.9946 0.9244 0.9946 330,789 +0.04(+4.30%)
Mar 22, 2022 0.9350 0.9722 0.9171 0.9536 240,477 +0.00(+0.22%)
Mar 21, 2022 0.9525 0.9792 0.9230 0.9515 323,496 +0.01(+1.01%)
Mar 18, 2022 0.9395 0.9700 0.9079 0.9420 409,858 +0.03(+2.97%)
Mar 17, 2022 0.9200 0.9273 0.8700 0.9148 437,577 +0.04(+4.55%)
Mar 16, 2022 0.8958 0.9037 0.8500 0.8750 303,487 -0.02(-1.78%)
Mar 15, 2022 0.8470 0.8909 0.7900 0.8909 283,368 +0.04(+5.17%)
Mar 14, 2022 0.9100 0.9175 0.8112 0.8471 527,049 -0.06(-6.66%)
Mar 11, 2022 0.9040 0.9200 0.8901 0.9075 368,399 +0.00(+0.00%)
Mar 10, 2022 0.9520 0.9520 0.8862 0.9075 456,375 -0.02(-1.89%)
Mar 09, 2022 0.8739 0.9260 0.8332 0.9250 713,145 +0.05(+5.71%)
Mar 08, 2022 0.8445 0.9153 0.8095 0.8750 817,925 +0.08(+9.79%)
Mar 07, 2022 0.8000 0.8275 0.7770 0.7970 771,199 +0.03(+4.48%)
Mar 04, 2022 0.7540 0.7750 0.7379 0.7628 570,215 +0.01(+1.71%)
Mar 03, 2022 0.7600 0.7858 0.7450 0.7500 205,409 -0.02(-2.24%)
Mar 02, 2022 0.7810 0.7826 0.7500 0.7672 202,763 +0.00(+0.27%)
Mar 01, 2022 0.8025 0.8050 0.7500 0.7651 448,578 +0.02(+2.84%)
Feb 28, 2022 0.7450 0.7849 0.7300 0.7440 215,212 +0.00(+0.27%)
Feb 25, 2022 0.6910 0.7420 0.7013 0.7420 234,759 +0.04(+5.31%)
Feb 24, 2022 0.7686 0.8026 0.6950 0.7046 369,715 -0.05(-6.05%)
Feb 23, 2022 0.7100 0.7634 0.7000 0.7500 315,185 +0.05(+6.47%)
Feb 22, 2022 0.7000 0.7200 0.6800 0.7044 302,035 +0.01(+1.35%)
Feb 18, 2022 0.6950 0 -0.03(-4.61%)
Feb 17, 2022 0.8214 0.8550 0.7200 0.7286 718,158 -0.08(-9.59%)
Feb 16, 2022 0.8340 0.8340 0.7740 0.8059 220,778 +0.03(+3.32%)
Feb 15, 2022 0.7661 0.8000 0.7400 0.7800 278,128 +0.01(+1.58%)
Feb 14, 2022 0.7722 0.8079 0.7520 0.7679 459,829 +0.03(+3.80%)
Feb 11, 2022 0.6780 0.7452 0.6710 0.7398 499,273 +0.04(+5.69%)
Feb 10, 2022 0.6556 0.7397 0.6556 0.7000 492,173 +0.03(+4.48%)
Feb 09, 2022 0.6685 0.6749 0.6420 0.6700 449,474 +0.01(+0.75%)
Feb 08, 2022 0.6897 0.6897 0.6462 0.6650 314,018 -0.02(-2.21%)
Feb 07, 2022 0.6850 0.7019 0.6601 0.6800 346,453 -0.00(-0.29%)
Feb 04, 2022 0.6800 0.6857 0.6700 0.6820 86,440 +0.01(+1.79%)
Feb 03, 2022 0.6900 0.6700 0.6700 108,443 -0.03(-4.29%)
Feb 02, 2022 0.7100 0.7100 0.6805 0.7000 79,213 +0.01(+1.45%)
Feb 01, 2022 0.6656 0.7030 0.6612 0.6900 37,500 +0.00(+0.07%)
Jan 31, 2022 0.6956 0.7200 0.6780 0.6895 306,615 -0.00(-0.06%)
Jan 28, 2022 0.6827 0.6995 0.6721 0.6899 205,833 -0.00(-0.01%)
Jan 27, 2022 0.7050 0.7205 0.6828 0.6900 293,970 -0.04(-5.53%)
Jan 26, 2022 0.7702 0.7897 0.7200 0.7304 258,141 +0.00(+0.05%)
Jan 25, 2022 0.7450 0.7550 0.7140 0.7300 154,319 -0.02(-2.67%)
Jan 24, 2022 0.7200 0.7570 0.6832 0.7500 523,343 +0.02(+2.04%)
Jan 21, 2022 0.7700 0.8000 0.7237 0.7350 255,458 -0.05(-6.08%)
Jan 20, 2022 0.8061 0.8188 0.7761 0.7826 209,635 -0.01(-0.94%)
Jan 19, 2022 0.8300 0.8312 0.7588 0.7900 405,921 +0.04(+4.64%)
Jan 18, 2022 0.7530 0.7953 0.7500 0.7550 192,503 +0.00(+0.27%)
Jan 14, 2022 0.7530 0 -0.02(-3.16%)
Jan 13, 2022 0.8275 0.8300 0.7700 0.7776 348,114 -0.01(-0.98%)
Jan 12, 2022 0.7494 0.8014 0.7300 0.7853 682,813 +0.06(+7.58%)
Jan 11, 2022 0.7065 0.7300 0.7065 0.7300 91,059 +0.04(+5.04%)
Jan 10, 2022 0.6825 0.7200 0.6825 0.6950 134,161 +0.01(+1.53%)
Jan 07, 2022 0.6770 0.7120 0.6600 0.6845 281,710 +0.01(+1.91%)
Jan 06, 2022 0.6900 0.6950 0.6661 0.6717 293,908 -0.03(-3.88%)
Jan 05, 2022 0.7200 0.7684 0.6988 0.6988 296,660 -0.04(-5.82%)
Jan 04, 2022 0.7750 0.7750 0.7300 0.7420 142,694 -0.01(-1.07%)
Jan 03, 2022 0.7700 0.8000 0.7300 0.7500 121,312 -0.02(-2.60%)
Dec 31, 2021 0.7705 0.7900 0.7448 0.7700 100,420 -0.01(-0.84%)
Dec 30, 2021 0.7468 0.7940 0.7149 0.7765 244,146 +0.03(+4.23%)
Dec 29, 2021 0.7900 0.7900 0.7140 0.7450 394,966 -0.06(-6.97%)
Dec 28, 2021 0.8100 0.8200 0.7874 0.8008 176,950 +0.01(+0.73%)
Dec 27, 2021 0.7655 0.8447 0.7200 0.7950 359,459 +0.07(+9.37%)
Dec 23, 2021 0.6840 0.7531 0.6800 0.7269 201,480 +0.04(+6.27%)
Dec 22, 2021 0.7220 0.7220 0.6700 0.6840 104,974 +0.00(+0.28%)
Dec 21, 2021 0.6838 0.6838 0.6700 0.6821 113,473 +0.02(+2.87%)
Dec 20, 2021 0.6728 0.6838 0.6560 0.6631 227,682 -0.02(-3.04%)
Dec 17, 2021 0.6596 0.7055 0.6596 0.6839 282,298 +0.02(+3.15%)
Dec 16, 2021 0.6880 0.6880 0.6514 0.6630 182,800 +0.02(+2.82%)
Dec 15, 2021 0.6515 0.6700 0.6414 0.6448 179,700 -0.03(-3.86%)
Dec 14, 2021 0.6700 0.6778 0.6503 0.6707 238,418 -0.00(-0.39%)
Dec 13, 2021 0.6256 0.6900 0.6256 0.6733 231,351 +0.02(+2.56%)
Dec 10, 2021 0.6600 0.6798 0.6313 0.6565 283,396 +0.00(+0.14%)
Dec 09, 2021 0.6621 0.6903 0.6451 0.6556 213,744 -0.00(-0.55%)
Dec 08, 2021 0.6897 0.6897 0.6457 0.6592 171,585 -0.01(-1.98%)
Dec 07, 2021 0.7090 0.7090 0.6600 0.6725 133,418 +0.01(+1.99%)
Dec 06, 2021 0.6919 0.6919 0.6315 0.6594 249,790 +0.01(+1.45%)
Dec 03, 2021 0.6630 0.6630 0.6000 0.6500 461,537 +0.02(+3.44%)
Dec 02, 2021 0.6550 0.6820 0.6000 0.6284 434,428 -0.02(-3.35%)
Dec 01, 2021 0.6550 0.7200 0.6147 0.6502 377,603 -0.05(-6.66%)
Nov 30, 2021 0.7050 0.7400 0.6570 0.6966 261,933 -0.01(-1.33%)
Nov 29, 2021 0.7420 0.7618 0.6980 0.7060 493,206 -0.04(-5.09%)
Nov 26, 2021 0.8030 0.8030 0.7300 0.7439 316,614 -0.06(-7.76%)
Nov 24, 2021 0.8660 0.8660 0.7900 0.8065 253,647 -0.01(-1.74%)
Nov 23, 2021 0.8363 0.8502 0.8000 0.8208 388,441 -0.02(-2.29%)
Nov 22, 2021 0.8300 0.8680 0.8110 0.8400 327,306 +0.01(+1.36%)
Nov 19, 2021 0.8500 0.8960 0.8112 0.8287 251,966 -0.03(-3.32%)
Nov 18, 2021 0.9105 0.8600 0.8550 0.8572 111,542 -0.02(-2.13%)
Nov 17, 2021 0.8700 0.8926 0.8550 0.8759 205,145 +0.01(+0.68%)
Nov 16, 2021 0.9180 0.9180 0.8550 0.8700 411,046 -0.01(-0.64%)
Nov 15, 2021 0.8440 0.8839 0.8440 0.8756 171,233 +0.02(+2.05%)
Nov 12, 2021 0.9200 0.9240 0.8280 0.8580 351,988 -0.01(-0.95%)
Nov 11, 2021 0.9118 0.9400 0.8549 0.8662 542,922 -0.03(-3.09%)
Nov 10, 2021 0.9078 0.8800 0.8938 390,144 +0.00(+0.43%)
Nov 09, 2021 0.8870 0.9330 0.8674 0.8900 164,493 -0.01(-0.89%)
Nov 08, 2021 0.9500 0.9500 0.8759 0.8980 286,709 +0.00(+0.42%)
Nov 05, 2021 0.8811 0.8950 0.8771 0.8942 303,085 +0.02(+2.49%)
Nov 04, 2021 0.8892 0.8950 0.8700 0.8725 282,586 +0.00(+0.52%)
Nov 03, 2021 0.9010 0.9010 0.8419 0.8680 263,017 +0.02(+1.88%)
Nov 02, 2021 0.9030 0.9030 0.8400 0.8520 408,857 -0.02(-1.78%)
Nov 01, 2021 0.8540 0.8745 0.8100 0.8674 991,195 +0.05(+6.26%)
Oct 29, 2021 0.8080 0.8252 0.7700 0.8163 462,279 +0.02(+2.04%)
Oct 28, 2021 0.8550 0.8550 0.7900 0.8000 489,378 -0.01(-0.74%)
Oct 27, 2021 0.8000 0.8551 0.7900 0.8060 733,906 +0.01(+1.38%)
Oct 26, 2021 0.7850 0.7950 625,717 +0.03(+3.85%)
Oct 25, 2021 0.8020 0.8040 0.7587 0.7655 257,905 +0.03(+3.42%)
Oct 22, 2021 0.6931 0.7532 0.6871 0.7402 314,280 +0.04(+5.14%)
Oct 21, 2021 0.6770 0.7200 0.6730 0.7040 370,244 +0.02(+3.09%)
Oct 20, 2021 0.7160 0.7160 0.6551 0.6829 353,490 -0.02(-2.43%)
Oct 19, 2021 0.7000 0.7154 0.6800 0.6999 163,994 +0.02(+2.93%)
Oct 18, 2021 0.7350 0.7350 0.6782 0.6800 185,859 -0.01(-1.09%)
Oct 15, 2021 0.6800 0.6970 0.6650 0.6875 277,477 +0.01(+0.78%)
Oct 14, 2021 0.6817 0.7000 0.6702 0.6822 158,936 -0.00(-0.18%)
Oct 13, 2021 0.6878 0.6932 0.6690 0.6834 313,315 +0.01(+1.18%)
Oct 12, 2021 0.7050 0.7050 0.6500 0.6754 181,229 +0.03(+3.91%)
Oct 11, 2021 0.6260 0.6598 0.6260 0.6500 39,393 +0.02(+3.47%)
Oct 08, 2021 0.6500 0.6500 0.6282 0.6282 64,717 -0.01(-0.87%)
Oct 07, 2021 0.6250 0.6383 0.6250 0.6337 213,068 +0.02(+2.97%)
Oct 06, 2021 0.5996 0.6300 0.5810 0.6154 117,758 -0.00(-0.74%)
Oct 05, 2021 0.6233 0.6379 0.6113 0.6200 70,679 -0.01(-1.40%)
Oct 04, 2021 0.6391 0.6391 0.6200 0.6288 70,496 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.