Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.89 15.01 14.77 14.82 7,861,100 -0.21(-1.38%)
Sep 29, 2004 14.62 15.03 14.60 15.02 9,100,143 +0.41(+2.78%)
Sep 28, 2004 14.66 14.67 14.39 14.62 4,927,617 +0.03(+0.21%)
Sep 27, 2004 14.56 14.72 14.56 14.59 3,665,877 -0.07(-0.48%)
Sep 24, 2004 14.65 14.77 14.64 14.66 5,574,838 +0.01(+0.04%)
Sep 23, 2004 14.50 14.78 14.44 14.65 8,227,663 +0.04(+0.30%)
Sep 22, 2004 14.70 14.76 14.59 14.61 7,373,488 -0.16(-1.05%)
Sep 21, 2004 14.66 14.87 14.61 14.76 6,428,525 +0.16(+1.07%)
Sep 20, 2004 14.51 14.64 14.43 14.61 7,696,122 +0.03(+0.19%)
Sep 17, 2004 14.65 14.71 14.52 14.58 6,892,465 -0.07(-0.47%)
Sep 16, 2004 14.48 14.81 14.46 14.65 10,974,692 +0.28(+1.94%)
Sep 15, 2004 14.00 14.53 14.00 14.37 22,466,284 +0.63(+4.61%)
Sep 14, 2004 13.90 13.90 13.69 13.74 13,760,769 -0.17(-1.20%)
Sep 13, 2004 13.82 14.01 13.82 13.90 8,707,466 +0.12(+0.89%)
Sep 10, 2004 13.44 13.90 13.43 13.78 12,026,549 +0.40(+3.02%)
Sep 09, 2004 13.48 13.54 13.25 13.38 7,110,646 -0.02(-0.16%)
Sep 08, 2004 13.54 13.77 13.37 13.40 8,223,515 -0.14(-1.01%)
Sep 07, 2004 13.55 13.72 13.45 13.54 8,203,991 +0.13(+1.00%)
Sep 03, 2004 13.34 13.52 13.29 13.40 7,349,083 +0.02(+0.12%)
Sep 02, 2004 13.11 13.49 13.05 13.39 14,949,538 +0.61(+4.81%)
Sep 01, 2004 12.62 12.78 12.53 12.77 13,819,097 +0.06(+0.49%)
Aug 31, 2004 13.04 13.08 12.54 12.71 17,972,100 -0.33(-2.49%)
Aug 30, 2004 13.23 13.23 12.92 13.03 9,177,995 -0.20(-1.49%)
Aug 27, 2004 13.11 13.25 12.84 13.23 17,954,528 -0.29(-2.16%)
Aug 26, 2004 13.40 13.57 13.36 13.52 6,767,999 +0.08(+0.63%)
Aug 25, 2004 13.34 13.48 13.25 13.44 6,232,309 +0.10(+0.72%)
Aug 24, 2004 13.33 13.47 13.24 13.34 5,221,697 +0.07(+0.49%)
Aug 23, 2004 13.28 13.37 13.14 13.28 4,704,555 -0.04(-0.27%)
Aug 20, 2004 13.17 13.38 13.16 13.31 8,638,644 +0.07(+0.52%)
Aug 19, 2004 13.09 13.33 12.95 13.24 10,988,847 +0.18(+1.38%)
Aug 18, 2004 12.91 13.20 12.86 13.06 9,454,992 +0.14(+1.08%)
Aug 17, 2004 13.04 13.32 12.90 12.92 14,921,228 +0.22(+1.76%)
Aug 16, 2004 12.22 12.73 12.22 12.70 12,454,857 +0.51(+4.21%)
Aug 13, 2004 12.10 12.19 11.98 12.19 6,643,534 +0.09(+0.77%)
Aug 12, 2004 12.18 12.36 12.09 12.09 8,991,785 -0.09(-0.74%)
Aug 11, 2004 12.28 12.28 12.03 12.18 11,216,546 -0.15(-1.22%)
Aug 10, 2004 12.27 12.48 12.20 12.33 23,023,938 +0.09(+0.74%)
Aug 09, 2004 12.24 12.41 12.24 12.24 4,704,555 -0.02(-0.13%)
Aug 06, 2004 12.27 12.39 12.17 12.26 10,182,750 -0.21(-1.67%)
Aug 05, 2004 12.73 12.80 12.38 12.47 11,280,487 -0.28(-2.21%)
Aug 04, 2004 12.71 12.75 12.46 12.75 11,189,457 -0.09(-0.70%)
Aug 03, 2004 13.11 13.14 12.84 12.84 11,297,571 -0.41(-3.11%)
Aug 02, 2004 13.13 13.33 13.04 13.25 8,514,911 +0.10(+0.73%)
Jul 30, 2004 12.96 13.23 12.87 13.16 5,982,158 +0.14(+1.07%)
Jul 29, 2004 12.98 13.13 12.91 13.02 5,297,841 +0.19(+1.47%)
Jul 28, 2004 12.93 13.05 12.59 12.83 6,953,965 -0.12(-0.93%)
Jul 27, 2004 12.59 13.03 12.59 12.95 7,496,001 +0.37(+2.93%)
Jul 26, 2004 12.84 12.88 12.47 12.58 8,232,056 -0.29(-2.25%)
Jul 23, 2004 12.89 13.05 12.78 12.87 5,226,090 -0.16(-1.20%)
Jul 22, 2004 13.01 13.03 12.74 13.02 8,506,125 +0.02(+0.13%)
Jul 21, 2004 13.30 13.34 12.87 13.01 8,787,027 -0.19(-1.43%)
Jul 20, 2004 13.59 13.59 12.84 13.20 9,780,067 +0.55(+4.32%)
Jul 19, 2004 13.06 13.09 12.58 12.65 12,610,073 -0.34(-2.65%)
Jul 16, 2004 13.45 13.48 12.98 12.99 8,316,010 -0.36(-2.70%)
Jul 15, 2004 13.48 13.49 13.30 13.36 5,829,870 -0.08(-0.59%)
Jul 14, 2004 13.47 13.54 13.33 13.43 6,594,968 -0.09(-0.65%)
Jul 13, 2004 13.41 13.64 13.39 13.52 6,226,940 +0.11(+0.84%)
Jul 12, 2004 13.35 13.47 13.21 13.41 5,257,817 +0.07(+0.53%)
Jul 09, 2004 13.32 13.44 13.25 13.34 4,861,479 +0.02(+0.14%)
Jul 08, 2004 13.66 13.67 13.28 13.32 8,768,967 -0.38(-2.79%)
Jul 07, 2004 13.46 13.75 13.39 13.70 10,258,405 +0.33(+2.45%)
Jul 06, 2004 13.46 13.51 13.26 13.37 8,408,017 -0.08(-0.59%)
Jul 02, 2004 13.63 13.65 13.34 13.45 8,983,487 -0.13(-0.99%)
Jul 01, 2004 13.94 13.95 13.43 13.59 11,863,767 -0.27(-1.97%)
Jun 30, 2004 13.88 13.90 13.68 13.86 8,642,061 +0.01(+0.08%)
Jun 29, 2004 14.06 14.06 13.85 13.85 8,085,626 -0.28(-1.99%)
Jun 28, 2004 14.38 14.39 14.11 14.13 5,368,127 -0.19(-1.32%)
Jun 25, 2004 14.35 14.55 14.25 14.32 7,069,401 -0.05(-0.34%)
Jun 24, 2004 14.16 14.56 14.14 14.37 8,197,157 +0.23(+1.66%)
Jun 23, 2004 14.01 14.18 13.90 14.13 5,659,523 +0.12(+0.86%)
Jun 22, 2004 13.99 14.07 13.80 14.01 8,344,075 +0.03(+0.20%)
Jun 21, 2004 14.11 14.21 13.99 13.99 4,961,540 -0.09(-0.62%)
Jun 18, 2004 14.19 14.19 14.02 14.07 6,711,868 -0.12(-0.83%)
Jun 17, 2004 14.11 14.35 14.06 14.19 7,359,821 -0.02(-0.17%)
Jun 16, 2004 14.26 14.26 14.02 14.22 14,449,723 -0.28(-1.96%)
Jun 15, 2004 14.55 14.67 14.35 14.50 6,642,069 +0.01(+0.06%)
Jun 14, 2004 14.62 14.64 14.33 14.49 5,023,529 -0.12(-0.84%)
Jun 10, 2004 14.76 14.81 14.53 14.61 3,335,677 -0.04(-0.24%)
Jun 09, 2004 14.57 14.92 14.57 14.65 8,762,134 +0.02(+0.15%)
Jun 08, 2004 14.47 14.68 14.40 14.63 5,121,149 +0.14(+0.94%)
Jun 07, 2004 14.34 14.52 14.33 14.49 5,917,972 +0.20(+1.43%)
Jun 04, 2004 14.42 14.47 14.29 14.29 6,458,788 +0.08(+0.56%)
Jun 03, 2004 14.33 14.52 14.16 14.21 13,016,416 -0.40(-2.73%)
Jun 02, 2004 14.63 14.65 14.47 14.61 6,626,938 +0.04(+0.26%)
Jun 01, 2004 14.48 14.75 14.46 14.57 8,564,453 +0.16(+1.08%)
May 28, 2004 14.60 14.60 14.39 14.41 9,036,934 -0.17(-1.18%)
May 27, 2004 14.82 14.88 14.58 14.58 9,072,809 -0.12(-0.82%)
May 26, 2004 14.65 14.83 14.57 14.70 9,243,645 +0.05(+0.37%)
May 25, 2004 14.04 14.72 14.02 14.65 10,189,583 +0.58(+4.12%)
May 24, 2004 14.03 14.20 13.90 14.07 5,244,882 +0.09(+0.63%)
May 21, 2004 13.97 14.09 13.80 13.98 5,845,978 +0.01(+0.10%)
May 20, 2004 14.02 14.18 13.95 13.97 5,430,360 -0.02(-0.14%)
May 19, 2004 14.18 14.39 13.99 13.99 6,306,256 -0.08(-0.56%)
May 18, 2004 13.77 14.19 13.76 14.07 10,141,505 +0.43(+3.19%)
May 17, 2004 13.79 13.85 13.39 13.63 11,751,260 -0.35(-2.52%)
May 14, 2004 14.06 14.22 13.93 13.99 9,204,352 -0.15(-1.04%)
May 13, 2004 14.17 14.38 13.88 14.13 7,100,640 -0.07(-0.48%)
May 12, 2004 14.18 14.20 13.82 14.20 11,794,457 -0.04(-0.25%)
May 11, 2004 14.25 14.26 14.17 14.24 9,311,002 +0.35(+2.50%)
May 10, 2004 14.03 14.06 13.77 13.89 10,619,355 -0.34(-2.40%)
May 07, 2004 14.51 14.72 14.22 14.23 7,314,916 -0.36(-2.44%)
May 06, 2004 14.71 14.81 14.52 14.59 8,135,901 -0.25(-1.68%)
May 05, 2004 14.64 14.88 14.62 14.84 6,661,105 +0.20(+1.34%)
May 04, 2004 14.72 14.75 14.43 14.64 10,468,532 -0.09(-0.61%)
May 03, 2004 14.82 15.02 14.64 14.73 6,962,507 -0.09(-0.61%)
Apr 30, 2004 14.80 14.97 14.49 14.82 10,355,781 +0.02(+0.13%)
Apr 29, 2004 14.99 15.12 14.67 14.80 9,237,787 -0.13(-0.84%)
Apr 28, 2004 15.16 15.19 14.81 14.93 8,149,323 -0.30(-1.97%)
Apr 27, 2004 15.02 15.37 14.97 15.23 10,104,654 +0.26(+1.73%)
Apr 26, 2004 15.13 15.19 14.91 14.97 6,375,811 -0.19(-1.28%)
Apr 23, 2004 14.98 15.23 14.95 15.16 8,231,080 +0.15(+1.00%)
Apr 22, 2004 14.55 15.01 14.55 15.01 9,800,567 +0.41(+2.83%)
Apr 21, 2004 14.42 14.67 14.37 14.60 6,695,516 +0.17(+1.21%)
Apr 20, 2004 14.59 14.78 14.42 14.42 7,208,266 -0.05(-0.38%)
Apr 19, 2004 14.35 14.56 14.27 14.48 6,624,254 +0.00(+0.00%)
Apr 16, 2004 14.28 14.53 13.96 14.48 10,488,056 +0.37(+2.61%)
Apr 15, 2004 14.05 14.20 14.04 14.11 6,190,088 +0.01(+0.10%)
Apr 14, 2004 13.92 14.14 13.73 14.10 7,418,637 +0.14(+1.00%)
Apr 13, 2004 14.32 14.38 13.94 13.96 9,630,464 -0.36(-2.54%)
Apr 12, 2004 14.36 14.41 14.26 14.32 4,310,170 -0.01(-0.08%)
Apr 08, 2004 14.57 14.57 14.23 14.33 7,086,241 -0.02(-0.17%)
Apr 07, 2004 14.60 14.60 14.29 14.36 9,892,574 -0.25(-1.72%)
Apr 06, 2004 14.72 14.83 14.58 14.61 7,520,894 -0.17(-1.16%)
Apr 05, 2004 14.70 14.79 14.60 14.78 9,645,107 +0.05(+0.33%)
Apr 02, 2004 14.56 14.79 14.27 14.73 17,678,750 +0.44(+3.10%)
Apr 01, 2004 14.13 14.34 14.06 14.29 13,305,128 +0.16(+1.12%)
Mar 31, 2004 14.03 14.32 13.93 14.13 35,756,768 +0.91(+6.86%)
Mar 30, 2004 13.24 13.32 13.11 13.22 8,931,260 +0.03(+0.23%)
Mar 29, 2004 13.39 13.43 13.13 13.19 7,402,042 +0.03(+0.21%)
Mar 26, 2004 13.40 13.48 13.11 13.16 8,775,312 -0.09(-0.70%)
Mar 25, 2004 12.80 13.33 12.78 13.26 13,751,007 +0.57(+4.50%)
Mar 24, 2004 12.71 12.81 12.57 12.69 8,889,284 +0.23(+1.82%)
Mar 23, 2004 12.70 12.77 12.39 12.46 9,492,820 -0.08(-0.63%)
Mar 22, 2004 12.84 12.84 12.33 12.54 10,449,008 -0.36(-2.82%)
Mar 19, 2004 13.05 13.10 12.87 12.90 8,770,187 -0.13(-1.03%)
Mar 18, 2004 13.11 13.25 12.87 13.04 8,480,988 -0.14(-1.06%)
Mar 17, 2004 13.04 13.31 13.03 13.17 6,134,445 +0.20(+1.58%)
Mar 16, 2004 13.14 13.19 12.86 12.97 7,978,244 +0.00(+0.00%)
Mar 15, 2004 13.40 13.40 12.97 12.97 8,581,292 -0.50(-3.69%)
Mar 12, 2004 13.04 13.47 13.01 13.47 10,804,833 +0.56(+4.34%)
Mar 11, 2004 13.25 13.36 12.91 12.91 16,896,570 -0.34(-2.58%)
Mar 10, 2004 13.86 13.86 13.25 13.25 20,450,428 -0.58(-4.23%)
Mar 09, 2004 14.07 14.07 13.80 13.83 7,898,196 -0.23(-1.63%)
Mar 08, 2004 14.45 14.54 14.03 14.06 7,972,631 -0.42(-2.87%)
Mar 05, 2004 14.48 14.58 14.23 14.48 12,023,864 +0.12(+0.82%)
Mar 04, 2004 14.66 14.67 14.33 14.36 11,361,512 -0.48(-3.20%)
Mar 03, 2004 14.72 14.92 14.70 14.84 6,610,343 +0.07(+0.44%)
Mar 02, 2004 14.80 14.93 14.58 14.77 6,919,066 -0.03(-0.22%)
Mar 01, 2004 14.58 14.84 14.51 14.80 7,456,953 +0.26(+1.77%)
Feb 27, 2004 14.07 14.64 14.04 14.55 10,895,864 +0.57(+4.09%)
Feb 26, 2004 14.05 14.18 13.93 13.98 11,726,123 -0.07(-0.52%)
Feb 25, 2004 14.00 14.11 13.90 14.05 7,523,091 +0.17(+1.20%)
Feb 24, 2004 13.96 14.12 13.78 13.88 9,306,121 -0.09(-0.64%)
Feb 23, 2004 14.35 14.42 13.96 13.97 9,985,313 -0.38(-2.63%)
Feb 20, 2004 14.48 14.48 14.16 14.35 7,125,777 -0.11(-0.77%)
Feb 19, 2004 14.81 14.91 14.44 14.46 7,221,689 -0.12(-0.82%)
Feb 18, 2004 14.76 14.82 14.49 14.58 4,380,944 -0.18(-1.20%)
Feb 17, 2004 14.75 14.87 14.67 14.76 5,428,164 +0.10(+0.71%)
Feb 13, 2004 15.02 15.04 14.64 14.66 4,341,652 -0.24(-1.61%)
Feb 12, 2004 14.89 14.95 14.68 14.90 5,940,181 -0.01(-0.04%)
Feb 11, 2004 14.57 14.94 14.55 14.90 5,787,894 +0.33(+2.25%)
Feb 10, 2004 14.64 14.67 14.50 14.57 7,332,975 -0.07(-0.45%)
Feb 09, 2004 14.45 14.78 14.42 14.64 8,510,762 +0.28(+1.98%)
Feb 06, 2004 14.15 14.39 14.08 14.36 6,320,167 +0.18(+1.25%)
Feb 05, 2004 14.14 14.23 14.03 14.18 13,792,740 +0.45(+3.28%)
Feb 04, 2004 13.70 13.92 13.61 13.73 9,144,560 +0.01(+0.10%)
Feb 03, 2004 13.80 13.98 13.69 13.71 7,674,646 -0.16(-1.12%)
Feb 02, 2004 13.81 14.01 13.75 13.87 7,803,992 +0.10(+0.75%)
Jan 30, 2004 13.97 14.02 13.65 13.76 11,612,884 -0.34(-2.42%)
Jan 29, 2004 14.04 14.13 13.77 14.11 8,190,568 +0.10(+0.70%)
Jan 28, 2004 14.47 14.59 13.93 14.01 7,972,387 -0.44(-3.06%)
Jan 27, 2004 14.61 14.71 14.43 14.45 4,790,217 -0.11(-0.73%)
Jan 26, 2004 14.37 14.59 14.27 14.56 5,380,818 +0.20(+1.41%)
Jan 23, 2004 14.46 14.61 14.24 14.36 7,553,109 -0.09(-0.62%)
Jan 22, 2004 14.66 14.77 14.38 14.45 6,145,671 -0.21(-1.44%)
Jan 21, 2004 14.60 14.70 14.37 14.66 6,122,242 +0.09(+0.64%)
Jan 20, 2004 14.75 14.78 14.46 14.56 9,735,406 -0.15(-1.04%)
Jan 16, 2004 14.79 14.79 14.65 14.72 8,625,221 -0.08(-0.57%)
Jan 15, 2004 14.70 14.84 14.53 14.80 8,346,760 +0.14(+0.99%)
Jan 14, 2004 14.67 14.68 14.48 14.66 8,421,684 -0.05(-0.33%)
Jan 13, 2004 14.58 14.72 14.49 14.70 7,308,814 +0.13(+0.90%)
Jan 12, 2004 14.78 14.82 14.32 14.57 9,196,299 -0.18(-1.20%)
Jan 09, 2004 14.67 14.97 14.42 14.75 14,047,772 +0.08(+0.52%)
Jan 08, 2004 14.26 14.73 14.37 14.67 16,811,884 +0.41(+2.89%)
Jan 07, 2004 13.95 14.30 13.91 14.26 13,166,751 +0.16(+1.10%)
Jan 06, 2004 14.16 14.19 13.95 14.11 10,421,187 -0.05(-0.37%)
Jan 05, 2004 14.06 14.20 13.82 14.16 11,013,496 +0.28(+1.99%)
Jan 02, 2004 14.28 14.36 13.81 13.88 9,233,150 -0.39(-2.72%)
Dec 31, 2003 14.36 14.45 14.22 14.27 5,105,529 -0.11(-0.78%)
Dec 30, 2003 14.27 14.38 14.19 14.38 8,233,521 +0.13(+0.88%)
Dec 29, 2003 14.19 14.33 14.09 14.26 11,852,053 +0.45(+3.22%)
Dec 26, 2003 13.66 13.96 13.66 13.81 5,847,930 +0.23(+1.67%)
Dec 24, 2003 13.52 13.78 13.49 13.58 4,198,639 +0.06(+0.46%)
Dec 23, 2003 13.55 13.78 13.25 13.52 16,722,074 -0.26(-1.88%)
Dec 22, 2003 14.10 14.15 13.67 13.78 12,430,940 -0.32(-2.27%)
Dec 19, 2003 14.23 14.27 14.05 14.10 9,725,644 -0.11(-0.75%)
Dec 18, 2003 14.14 14.28 13.97 14.21 12,737,467 +0.14(+0.99%)
Dec 17, 2003 13.53 14.18 13.31 14.07 34,922,116 +0.54(+4.00%)
Dec 16, 2003 14.22 14.31 13.49 13.53 28,790,844 -0.83(-5.80%)
Dec 15, 2003 14.64 15.12 14.35 14.36 12,473,160 -0.28(-1.90%)
Dec 12, 2003 14.57 14.72 14.34 14.64 9,432,539 +0.07(+0.45%)
Dec 11, 2003 14.25 14.64 14.25 14.57 11,993,602 +0.37(+2.64%)
Dec 10, 2003 14.43 14.48 14.13 14.20 11,425,941 -0.23(-1.59%)
Dec 09, 2003 14.86 14.91 14.42 14.43 10,630,338 -0.39(-2.62%)
Dec 08, 2003 14.78 14.85 14.62 14.82 11,248,273 +0.04(+0.28%)
Dec 05, 2003 14.55 14.95 14.53 14.78 12,448,755 -0.02(-0.11%)
Dec 04, 2003 15.16 15.16 14.48 14.79 43,853,376 -0.89(-5.70%)
Dec 03, 2003 15.88 16.15 15.68 15.69 15,961,126 -0.30(-1.88%)
Dec 02, 2003 16.51 16.58 15.86 15.99 18,880,210 -0.64(-3.86%)
Dec 01, 2003 16.94 17.13 16.47 16.63 15,505,484 -0.31(-1.82%)
Nov 28, 2003 16.69 16.98 16.55 16.94 4,833,902 +0.25(+1.47%)
Nov 26, 2003 16.53 16.72 16.20 16.69 8,797,033 +0.20(+1.23%)
Nov 25, 2003 16.31 16.49 16.30 16.49 8,530,042 +0.18(+1.12%)
Nov 24, 2003 16.02 16.32 16.02 16.31 7,716,622 +0.40(+2.49%)
Nov 21, 2003 15.72 15.94 15.70 15.91 5,016,939 +0.19(+1.22%)
Nov 20, 2003 15.79 16.06 15.70 15.72 7,029,133 -0.14(-0.86%)
Nov 19, 2003 15.79 15.97 15.64 15.85 8,149,567 +0.07(+0.41%)
Nov 18, 2003 15.75 16.07 15.74 15.79 7,862,320 +0.11(+0.70%)
Nov 17, 2003 0.2732 15.85 15.56 15.68 9,993,123 +0.01(+0.03%)
Nov 14, 2003 15.99 16.19 15.62 15.67 8,210,092 -0.24(-1.51%)
Nov 13, 2003 15.91 16.19 15.70 15.91 12,771,146 -0.27(-1.67%)
Nov 12, 2003 16.20 16.28 16.00 16.19 8,807,527 -0.07(-0.42%)
Nov 11, 2003 16.07 16.28 16.01 16.25 8,626,198 +0.20(+1.23%)
Nov 10, 2003 16.09 16.14 15.96 16.06 8,632,543 +0.17(+1.10%)
Nov 07, 2003 16.10 16.16 15.84 15.88 5,605,832 -0.17(-1.07%)
Nov 06, 2003 15.71 16.13 15.71 16.05 6,130,296 +0.12(+0.74%)
Nov 05, 2003 16.23 16.23 15.83 15.94 8,807,527 -0.29(-1.80%)
Nov 04, 2003 16.22 16.31 15.90 16.23 4,481,981 +0.01(+0.08%)
Nov 03, 2003 15.93 16.30 16.07 16.22 6,396,701 +0.29(+1.80%)
Oct 31, 2003 15.83 16.01 15.85 15.93 5,955,800 +0.10(+0.60%)
Oct 30, 2003 15.59 16.00 15.58 15.83 9,432,783 +0.24(+1.56%)
Oct 29, 2003 15.52 15.77 15.37 15.59 6,925,412 -0.07(-0.47%)
Oct 28, 2003 15.08 15.67 14.81 15.66 11,992,382 +0.59(+3.90%)
Oct 27, 2003 14.76 15.10 14.75 15.08 7,931,386 +0.42(+2.89%)
Oct 24, 2003 14.83 14.89 14.38 14.65 10,044,861 -0.32(-2.13%)
Oct 23, 2003 14.76 14.98 14.70 14.97 7,683,676 +0.19(+1.29%)
Oct 22, 2003 14.64 14.80 14.51 14.78 8,806,063 +0.01(+0.06%)
Oct 21, 2003 14.42 14.86 14.42 14.77 11,813,981 +0.35(+2.42%)
Oct 20, 2003 14.48 14.49 14.38 14.42 6,619,129 +0.04(+0.29%)
Oct 17, 2003 14.63 14.76 14.36 14.38 10,048,278 -0.25(-1.70%)
Oct 16, 2003 14.59 14.79 14.49 14.63 6,606,926 +0.05(+0.34%)
Oct 15, 2003 15.05 15.05 14.51 14.58 8,548,346 -0.42(-2.77%)
Oct 14, 2003 14.91 15.00 14.72 15.00 5,566,784 +0.08(+0.55%)
Oct 13, 2003 14.48 15.00 14.46 14.91 8,072,936 +0.53(+3.70%)
Oct 10, 2003 14.54 14.50 14.27 14.38 6,274,774 -0.16(-1.11%)
Oct 09, 2003 14.18 14.66 14.10 14.54 12,298,421 +0.65(+4.70%)
Oct 08, 2003 14.12 14.16 13.84 13.89 5,776,179 -0.14(-1.03%)
Oct 07, 2003 14.09 14.20 13.81 14.04 5,632,678 -0.06(-0.41%)
Oct 06, 2003 13.98 14.13 13.85 14.09 5,911,871 +0.16(+1.16%)
Oct 03, 2003 13.36 14.08 13.74 13.93 10,917,829 +0.57(+4.25%)
Oct 02, 2003 13.43 13.49 13.25 13.36 7,499,662 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.