Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.750	10.36	9.750	10.36	324,993	+0.34(+3.39%)
May 30, 2024	10.13	10.13	9.970	10.02	29,345	+0.02(+0.20%)
May 29, 2024	9.950	10.07	9.900	10.00	57,244	+0.05(+0.50%)
May 28, 2024	9.800	9.980	9.800	9.950	98,619	+0.15(+1.53%)
May 24, 2024	9.840	9.900	9.800	9.800	23,170	+0.01(+0.10%)
May 23, 2024	9.930	9.990	9.750	9.790	74,920	-0.17(-1.71%)
May 22, 2024	9.950	10.06	9.900	9.960	28,724	+0.02(+0.20%)
May 21, 2024	10.02	10.14	9.920	9.940	53,769	-0.08(-0.80%)
May 20, 2024	10.03	10.10	9.990	10.02	42,977	-0.01(-0.10%)
May 17, 2024	10.00	10.03	9.940	10.03	18,165	+0.06(+0.60%)
May 16, 2024	9.990	10.01	9.910	9.970	26,988	-0.02(-0.20%)
May 15, 2024	9.830	10.00	9.830	9.990	32,537	+0.19(+1.94%)
May 14, 2024	9.850	10.00	9.800	9.800	29,312	-0.04(-0.41%)
May 13, 2024	9.810	9.998	9.810	9.840	33,490	+0.03(+0.31%)
May 10, 2024	9.730	9.890	9.700	9.810	23,470	+0.07(+0.72%)
May 09, 2024	9.770	9.868	9.681	9.740	42,328	-0.03(-0.31%)
May 08, 2024	9.910	10.00	9.770	9.770	51,620	-0.16(-1.61%)
May 07, 2024	10.06	10.11	9.900	9.930	34,041	-0.15(-1.49%)
May 06, 2024	10.00	10.10	9.920	10.08	51,735	+0.10(+1.00%)
May 03, 2024	9.890	10.04	9.880	9.980	73,925	+0.15(+1.53%)
May 02, 2024	9.800	9.870	9.790	9.830	47,710	+0.05(+0.51%)
May 01, 2024	9.820	9.870	9.750	9.780	54,710	+0.06(+0.62%)
Apr 30, 2024	9.810	9.810	9.620	9.720	52,433	-0.09(-0.92%)
Apr 29, 2024	9.800	9.875	9.605	9.810	43,873	+0.07(+0.72%)
Apr 26, 2024	9.720	9.900	9.720	9.740	51,556	-0.09(-0.92%)
Apr 25, 2024	9.810	9.860	9.790	9.830	47,144	-0.07(-0.71%)
Apr 24, 2024	9.950	9.980	9.880	9.900	34,708	-0.04(-0.40%)
Apr 23, 2024	9.730	9.984	9.730	9.940	36,013	+0.13(+1.33%)
Apr 22, 2024	9.850	9.998	9.780	9.810	53,359	-0.07(-0.71%)
Apr 19, 2024	9.910	9.970	9.801	9.880	106,745	-0.02(-0.20%)
Apr 18, 2024	9.950	9.990	9.870	9.900	57,219	-0.02(-0.20%)
Apr 17, 2024	9.920	10.06	9.920	9.920	36,177	+0.00(+0.00%)
Apr 16, 2024	9.870	10.04	9.810	9.920	22,411	+0.02(+0.20%)
Apr 15, 2024	10.00	10.04	9.860	9.900	96,491	-0.15(-1.49%)
Apr 12, 2024	10.08	10.10	10.00	10.05	30,970	-0.09(-0.89%)
Apr 11, 2024	10.15	10.19	10.02	10.14	62,869	-0.01(-0.10%)
Apr 10, 2024	9.850	10.20	9.840	10.15	129,771	+0.16(+1.60%)
Apr 09, 2024	10.00	10.10	9.960	9.990	70,862	-0.04(-0.40%)
Apr 08, 2024	10.02	10.10	10.02	10.03	27,693	-0.02(-0.20%)
Apr 05, 2024	9.920	10.15	9.920	10.05	36,329	-0.09(-0.89%)
Apr 04, 2024	10.07	10.20	10.07	10.14	57,912	+0.07(+0.70%)
Apr 03, 2024	10.08	10.15	10.03	10.07	200,744	+0.00(+0.00%)
Apr 02, 2024	10.14	10.14	9.990	10.07	152,326	-0.12(-1.18%)
Apr 01, 2024	9.820	10.25	9.800	10.19	112,604	+0.44(+4.51%)
Mar 28, 2024	10.09	10.24	9.510	9.750	290,086	-0.36(-3.56%)
Mar 27, 2024	10.00	10.15	9.920	10.11	52,749	+0.11(+1.10%)
Mar 26, 2024	10.00	10.05	9.924	10.00	79,842	-0.05(-0.50%)
Mar 25, 2024	10.05	10.16	10.02	10.05	48,320	-0.04(-0.40%)
Mar 22, 2024	10.17	10.22	10.09	10.09	56,851	-0.11(-1.08%)
Mar 21, 2024	10.15	10.25	10.12	10.20	62,916	+0.06(+0.59%)
Mar 20, 2024	10.26	10.28	10.10	10.14	101,710	-0.14(-1.36%)
Mar 19, 2024	10.24	10.39	10.24	10.28	66,212	+0.04(+0.39%)
Mar 18, 2024	10.16	10.30	10.13	10.24	34,944	+0.16(+1.59%)
Mar 15, 2024	10.01	10.13	10.01	10.08	36,538	-0.01(-0.10%)
Mar 14, 2024	10.23	10.24	10.03	10.09	65,337	-0.10(-0.98%)
Mar 13, 2024	10.25	10.26	10.15	10.19	67,777	+0.01(+0.10%)
Mar 12, 2024	10.40	10.41	10.11	10.18	90,667	-0.24(-2.30%)
Mar 11, 2024	10.41	10.58	10.36	10.42	76,907	+0.01(+0.10%)
Mar 08, 2024	10.57	10.66	10.40	10.41	98,150	-0.12(-1.14%)
Mar 07, 2024	10.49	10.57	10.49	10.53	87,546	+0.10(+0.96%)
Mar 06, 2024	10.40	10.56	10.40	10.43	87,798	+0.03(+0.29%)
Mar 05, 2024	10.25	10.47	10.25	10.40	91,898	+0.18(+1.76%)
Mar 04, 2024	10.47	10.50	10.21	10.22	124,203	-0.25(-2.39%)
Mar 01, 2024	10.12	10.49	10.02	10.47	139,489	+0.09(+0.87%)
Feb 29, 2024	10.11	10.40	10.00	10.38	169,945	+0.18(+1.76%)
Feb 28, 2024	9.960	10.22	9.410	10.20	131,562	-0.04(-0.39%)
Feb 27, 2024	10.11	10.28	10.05	10.24	135,030	+0.10(+0.99%)
Feb 26, 2024	9.990	10.19	9.960	10.14	151,280	+0.15(+1.50%)
Feb 23, 2024	10.00	10.12	9.900	9.990	74,955	-0.01(-0.10%)
Feb 22, 2024	10.01	10.18	9.990	10.00	169,703	-0.01(-0.10%)
Feb 21, 2024	9.920	10.14	9.900	10.01	81,282	+0.09(+0.91%)
Feb 20, 2024	9.800	10.08	9.780	9.920	50,495	+0.12(+1.22%)
Feb 16, 2024	9.900	9.981	9.780	9.800	46,420	-0.15(-1.51%)
Feb 15, 2024	9.750	10.00	9.750	9.950	76,041	+0.18(+1.84%)
Feb 14, 2024	9.720	9.890	9.720	9.770	25,589	+0.02(+0.21%)
Feb 13, 2024	9.840	9.969	9.550	9.750	79,196	-0.23(-2.30%)
Feb 12, 2024	9.810	10.19	9.810	9.980	150,946	+0.19(+1.94%)
Feb 09, 2024	9.550	9.850	9.500	9.790	113,768	+0.21(+2.19%)
Feb 08, 2024	9.430	9.680	9.430	9.580	106,197	+0.18(+1.91%)
Feb 07, 2024	9.250	9.420	9.170	9.400	171,194	+0.39(+4.33%)
Feb 06, 2024	9.300	9.340	8.990	9.010	77,299	-0.19(-2.07%)
Feb 05, 2024	9.260	9.350	9.100	9.200	64,745	-0.11(-1.18%)
Feb 02, 2024	9.520	9.600	9.305	9.310	68,667	-0.20(-2.10%)
Feb 01, 2024	9.320	9.708	9.320	9.510	60,696	+0.21(+2.26%)
Jan 31, 2024	9.360	9.490	9.300	9.300	56,498	-0.06(-0.64%)
Jan 30, 2024	9.450	9.600	9.330	9.360	53,074	-0.10(-1.06%)
Jan 29, 2024	9.500	9.670	9.372	9.460	65,362	-0.07(-0.73%)
Jan 26, 2024	9.250	9.645	9.250	9.530	82,042	+0.30(+3.25%)
Jan 25, 2024	8.690	9.500	8.690	9.230	150,666	+0.56(+6.46%)
Jan 24, 2024	8.720	8.899	8.650	8.670	81,577	-0.06(-0.69%)
Jan 23, 2024	8.650	8.800	8.520	8.730	158,859	-0.07(-0.80%)
Jan 22, 2024	9.100	9.155	8.690	8.800	146,518	-0.38(-4.14%)
Jan 19, 2024	9.300	9.300	9.000	9.180	70,275	-0.12(-1.29%)
Jan 18, 2024	9.440	9.440	9.220	9.300	77,696	-0.14(-1.48%)
Jan 17, 2024	9.230	9.470	9.230	9.440	53,737	+0.00(+0.00%)
Jan 16, 2024	9.450	9.520	9.340	9.440	95,376	-0.06(-0.63%)
Jan 12, 2024	9.500	9.580	9.440	9.500	79,055	+0.00(+0.00%)
Jan 11, 2024	9.640	9.650	9.450	9.500	199,104	-0.15(-1.55%)
Jan 10, 2024	9.740	9.800	9.510	9.650	137,536	-0.09(-0.92%)
Jan 09, 2024	9.800	9.850	9.470	9.740	200,248	-0.03(-0.31%)
Jan 08, 2024	10.38	10.41	7.330	9.770	554,104	-0.58(-5.60%)
Jan 05, 2024	10.37	10.65	10.27	10.35	78,893	-0.07(-0.67%)
Jan 04, 2024	10.26	10.50	10.26	10.42	85,195	+0.13(+1.26%)
Jan 03, 2024	10.37	10.50	10.15	10.29	119,641	-0.12(-1.15%)
Jan 02, 2024	9.880	10.67	9.880	10.41	125,746	+0.45(+4.52%)
Dec 29, 2023	10.00	10.09	9.870	9.960	93,382	-0.06(-0.60%)
Dec 28, 2023	10.06	10.15	9.930	10.02	166,844	+0.02(+0.20%)
Dec 27, 2023	10.06	10.17	9.960	10.00	96,363	-0.01(-0.10%)
Dec 26, 2023	9.980	10.30	9.970	10.01	141,108	+0.06(+0.60%)
Dec 22, 2023	9.980	10.12	9.910	9.950	77,163	-0.03(-0.30%)
Dec 21, 2023	9.950	10.11	9.927	9.980	139,639	+0.04(+0.40%)
Dec 20, 2023	9.960	10.03	9.710	9.940	257,008	-0.10(-1.00%)
Dec 19, 2023	10.03	10.23	9.940	10.04	754,966	+0.01(+0.10%)
Dec 18, 2023	10.07	10.30	9.950	10.03	244,239	+0.03(+0.30%)
Dec 15, 2023	10.05	10.20	9.891	10.00	190,800	-0.02(-0.20%)
Dec 14, 2023	9.980	10.34	9.840	10.02	272,983	+0.16(+1.62%)
Dec 13, 2023	9.930	10.10	9.780	9.860	230,991	-0.10(-1.00%)
Dec 12, 2023	9.980	10.10	9.930	9.960	136,462	+0.01(+0.10%)
Dec 11, 2023	9.990	10.10	9.811	9.950	126,021	-0.04(-0.40%)
Dec 08, 2023	10.15	10.18	9.920	9.990	192,186	-0.26(-2.54%)
Dec 07, 2023	10.30	10.48	10.22	10.25	124,141	-0.08(-0.77%)
Dec 06, 2023	10.49	10.63	10.30	10.33	129,311	-0.18(-1.71%)
Dec 05, 2023	10.58	10.73	10.30	10.51	109,176	-0.05(-0.47%)
Dec 04, 2023	10.74	10.94	10.44	10.56	134,694	-0.26(-2.40%)
Dec 01, 2023	10.60	10.98	10.49	10.82	192,682	+0.21(+1.98%)
Nov 30, 2023	10.08	10.70	10.08	10.61	265,716	+0.53(+5.26%)
Nov 29, 2023	10.42	10.45	10.08	10.08	96,441	-0.55(-5.17%)
Nov 28, 2023	10.45	10.74	10.45	10.63	1,760,306	+0.18(+1.72%)
Nov 27, 2023	10.49	10.65	10.45	10.45	84,030	-0.08(-0.76%)
Nov 24, 2023	10.45	10.64	10.43	10.53	18,383	+0.06(+0.57%)
Nov 22, 2023	10.41	10.57	10.31	10.47	102,818	+0.07(+0.67%)
Nov 21, 2023	10.49	10.70	10.24	10.40	79,251	-0.09(-0.88%)
Nov 20, 2023	10.53	10.77	10.49	10.49	56,287	-0.03(-0.26%)
Nov 17, 2023	10.45	10.65	10.45	10.52	59,014	+0.01(+0.10%)
Nov 16, 2023	10.45	10.55	10.35	10.51	71,345	+0.04(+0.38%)
Nov 15, 2023	10.50	10.65	10.40	10.47	66,482	+0.01(+0.10%)
Nov 14, 2023	10.39	10.72	10.26	10.46	230,190	+0.11(+1.06%)
Nov 13, 2023	10.03	10.44	10.03	10.35	105,301	+0.20(+1.97%)
Nov 10, 2023	10.51	10.59	10.08	10.15	196,439	-0.36(-3.43%)
Nov 09, 2023	10.51	10.86	10.30	10.51	99,371	+0.00(+0.00%)
Nov 08, 2023	10.61	10.67	10.38	10.51	54,058	+0.01(+0.10%)
Nov 07, 2023	10.93	11.27	10.30	10.50	123,606	-0.41(-3.76%)
Nov 06, 2023	10.67	11.07	10.52	10.91	217,320	+0.26(+2.44%)
Nov 03, 2023	10.53	10.82	10.37	10.65	205,183	+0.20(+1.91%)
Nov 02, 2023	10.56	10.69	10.00	10.45	491,452	-0.06(-0.57%)
Nov 01, 2023	12.19	12.32	9.860	10.51	864,680	-1.58(-13.07%)
Oct 31, 2023	12.08	12.40	12.05	12.09	116,008	-0.03(-0.25%)
Oct 30, 2023	12.20	12.39	12.05	12.12	41,777	-0.05(-0.41%)
Oct 27, 2023	12.08	12.28	11.88	12.17	72,129	+0.02(+0.16%)
Oct 26, 2023	12.20	12.32	12.07	12.15	40,598	-0.08(-0.65%)
Oct 25, 2023	12.25	12.69	12.11	12.23	70,013	-0.13(-1.05%)
Oct 24, 2023	12.12	12.39	12.11	12.36	69,339	+0.24(+1.98%)
Oct 23, 2023	11.90	12.14	11.90	12.12	21,288	+0.11(+0.92%)
Oct 20, 2023	12.19	12.26	12.01	12.01	41,059	-0.11(-0.91%)
Oct 19, 2023	12.06	12.27	12.01	12.12	33,638	-0.03(-0.25%)
Oct 18, 2023	12.55	12.55	12.14	12.15	173,933	-0.45(-3.57%)
Oct 17, 2023	12.27	12.61	12.22	12.60	55,746	+0.26(+2.11%)
Oct 16, 2023	12.28	12.76	12.08	12.34	54,489	-0.01(-0.08%)
Oct 13, 2023	12.91	13.00	12.33	12.35	51,610	-0.41(-3.21%)
Oct 12, 2023	12.68	13.05	12.68	12.76	94,033	-0.31(-2.37%)
Oct 11, 2023	13.10	13.15	12.92	13.07	77,380	-0.03(-0.23%)
Oct 10, 2023	13.05	13.15	12.95	13.10	50,630	-0.04(-0.30%)
Oct 09, 2023	13.05	13.20	12.84	13.14	75,971	+0.03(+0.23%)
Oct 06, 2023	12.88	13.31	12.51	13.11	70,059	+0.15(+1.16%)
Oct 05, 2023	13.33	13.38	12.76	12.96	77,321	-0.42(-3.14%)
Oct 04, 2023	13.39	13.65	13.14	13.38	105,070	-0.08(-0.59%)
Oct 03, 2023	13.38	13.57	13.13	13.46	62,646	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qwest Corp (NY: CTBB )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Qwest Corp (NY: CTBB )

Historical Prices

Sections

Services

Follow Us