Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7704 0.8200 0.7703 0.8200 38,892 +0.05(+6.44%)
Sep 29, 2021 0.8100 0.8100 0.7701 0.7704 40,563 -0.01(-1.36%)
Sep 28, 2021 0.8100 0.8100 0.7810 0.7810 50,326 -0.02(-2.74%)
Sep 27, 2021 0.8000 0.8291 0.7932 0.8030 16,848 +0.00(+0.34%)
Sep 24, 2021 0.7900 0.8094 0.7900 0.8003 59,504 +0.00(+0.04%)
Sep 23, 2021 0.8200 0.8282 0.8000 0.8000 43,621 -0.02(-2.07%)
Sep 22, 2021 0.8340 0.8389 0.8000 0.8169 39,126 +0.01(+0.81%)
Sep 21, 2021 0.8000 0.8392 0.8000 0.8103 54,173 +0.01(+1.29%)
Sep 20, 2021 0.8000 0.8275 0.7841 0.8000 102,361 -0.05(-5.90%)
Sep 17, 2021 0.8350 0.8689 0.8036 0.8502 100,088 +0.02(+2.43%)
Sep 16, 2021 0.8400 0.8873 0.8300 0.8300 73,128 -0.03(-3.85%)
Sep 15, 2021 0.8590 0.8873 0.8300 0.8632 49,409 +0.00(+0.49%)
Sep 14, 2021 0.8302 0.8879 0.8302 0.8590 54,101 +0.01(+1.04%)
Sep 13, 2021 0.8600 0.9059 0.8500 0.8502 1,933,288 -0.01(-1.71%)
Sep 10, 2021 0.8700 0.9055 0.8650 0.8650 28,252 -0.01(-1.59%)
Sep 09, 2021 0.9200 0.9225 0.8790 0.8790 57,355 -0.01(-1.46%)
Sep 08, 2021 0.9200 0.9479 0.8855 0.8920 67,920 -0.05(-5.11%)
Sep 07, 2021 0.9400 0.9495 0.9021 0.9400 60,476 +0.01(+1.08%)
Sep 03, 2021 0.9500 0.9500 0.9274 0.9300 44,128 +0.00(+0.37%)
Sep 02, 2021 0.9700 0.9700 0.9132 0.9266 74,649 -0.01(-1.16%)
Sep 01, 2021 0.9200 0.9659 0.8900 0.9375 130,542 +0.05(+5.93%)
Aug 31, 2021 0.9000 0.9288 0.8700 0.8850 84,581 +0.02(+2.05%)
Aug 30, 2021 0.8600 0.8897 0.8500 0.8672 97,924 +0.02(+2.02%)
Aug 27, 2021 0.8420 0.8899 0.8246 0.8500 178,742 -0.01(-1.72%)
Aug 26, 2021 0.8300 0.8895 0.8300 0.8649 69,677 +0.02(+2.78%)
Aug 25, 2021 0.8500 0.8798 0.8400 0.8415 22,334 -0.01(-1.00%)
Aug 24, 2021 0.8500 0.8899 0.8500 0.8500 72,315 -0.01(-1.16%)
Aug 23, 2021 0.8100 0.8813 0.8000 0.8600 128,076 +0.03(+3.01%)
Aug 20, 2021 0.8300 0.8500 0.7806 0.8349 111,232 +0.01(+1.82%)
Aug 19, 2021 0.8239 0.8239 0.7602 0.8200 241,997 +0.00(+0.17%)
Aug 18, 2021 0.8068 0.8400 0.8066 0.8186 24,946 +0.01(+1.48%)
Aug 17, 2021 0.8000 0.8289 0.7950 0.8067 88,993 +0.01(+1.47%)
Aug 16, 2021 0.8600 0.8600 0.7900 0.7950 244,587 -0.05(-5.67%)
Aug 13, 2021 0.8500 0.8500 0.8318 0.8428 29,178 +0.00(+0.27%)
Aug 12, 2021 0.8740 0.8752 0.8340 0.8405 37,461 -0.02(-2.27%)
Aug 11, 2021 0.8500 0.8800 0.8401 0.8600 53,620 +0.02(+1.78%)
Aug 10, 2021 0.8600 0.8660 0.8410 0.8450 40,019 -0.01(-0.71%)
Aug 09, 2021 0.8611 0.8658 0.8510 0.8510 23,741 -0.02(-1.94%)
Aug 06, 2021 0.8900 0.8900 0.8620 0.8678 52,001 -0.02(-2.45%)
Aug 05, 2021 0.9054 0.9095 0.8800 0.8896 79,444 -0.01(-1.16%)
Aug 04, 2021 0.8800 0.9159 0.8800 0.9000 137,306 +0.01(+1.12%)
Aug 03, 2021 0.9200 0.9222 0.8900 0.8900 117,422 -0.02(-2.20%)
Aug 02, 2021 0.9100 0.9300 0.8910 0.9100 174,395 +0.01(+1.11%)
Jul 30, 2021 0.9275 0.9543 0.8901 0.9000 147,999 -0.03(-2.96%)
Jul 29, 2021 0.9000 0.9595 0.9000 0.9275 417,103 +0.04(+4.12%)
Jul 28, 2021 0.8900 0.9395 0.8751 0.8908 140,707 -0.00(-0.17%)
Jul 27, 2021 0.9000 0.9261 0.8923 0.8923 26,664 -0.01(-1.39%)
Jul 26, 2021 0.9020 0.9356 0.9020 0.9049 32,620 +0.00(+0.32%)
Jul 23, 2021 0.9300 0.9472 0.8951 0.9020 53,526 -0.03(-3.01%)
Jul 22, 2021 0.9568 0.9568 0.9005 0.9300 58,193 -0.01(-1.06%)
Jul 21, 2021 0.9088 0.9500 0.8901 0.9400 82,390 +0.04(+4.53%)
Jul 20, 2021 0.8845 0.9300 0.8831 0.8993 76,909 +0.01(+1.67%)
Jul 19, 2021 0.9100 0.9200 0.8700 0.8845 159,373 -0.02(-1.72%)
Jul 16, 2021 0.9500 0.9500 0.9000 0.9000 116,130 -0.05(-5.05%)
Jul 15, 2021 0.9305 0.9479 0.9200 0.9479 79,186 +0.01(+0.84%)
Jul 14, 2021 0.9700 0.9700 0.9400 0.9400 110,222 -0.03(-3.07%)
Jul 13, 2021 0.9700 0.9877 0.9530 0.9698 95,953 +0.01(+1.02%)
Jul 12, 2021 0.9700 0.9799 0.9600 0.9600 61,858 -0.02(-2.10%)
Jul 09, 2021 0.9950 0.9950 0.9510 0.9806 202,795 +0.01(+0.83%)
Jul 08, 2021 0.9900 0.9999 0.9700 0.9725 91,315 -0.01(-0.77%)
Jul 07, 2021 1.010 1.010 0.9730 0.9800 71,153 -0.02(-2.00%)
Jul 06, 2021 1.000 1.010 1.000 1.000 72,426 +0.00(+0.00%)
Jul 02, 2021 1.000 1.020 0.9900 1.000 95,380 +0.01(+1.01%)
Jul 01, 2021 0.9745 1.010 0.9702 0.9900 91,909 +0.02(+2.06%)
Jun 30, 2021 0.9800 0.9800 0.9651 0.9700 43,457 -0.00(-0.15%)
Jun 29, 2021 0.9600 0.9780 0.9600 0.9715 110,670 +0.01(+0.67%)
Jun 28, 2021 0.9700 0.9900 0.9627 0.9650 94,717 -0.01(-0.52%)
Jun 25, 2021 1.010 1.014 0.9700 0.9700 167,552 -0.04(-3.96%)
Jun 24, 2021 1.010 1.020 1.000 1.010 30,674 +0.00(+0.00%)
Jun 23, 2021 1.030 1.030 1.000 1.010 60,226 +0.00(+0.00%)
Jun 22, 2021 1.030 1.030 1.000 1.010 28,766 +0.01(+1.00%)
Jun 21, 2021 1.020 1.020 1.000 1.000 220,317 -0.04(-3.85%)
Jun 18, 2021 1.050 1.050 1.010 1.040 175,548 +0.02(+1.96%)
Jun 17, 2021 1.030 1.040 1.020 1.020 108,234 -0.04(-3.77%)
Jun 16, 2021 1.030 1.060 1.030 1.060 123,181 +0.03(+2.42%)
Jun 15, 2021 1.040 1.040 1.020 1.035 134,474 -0.01(-0.48%)
Jun 14, 2021 1.050 1.070 1.040 1.040 105,196 -0.01(-0.95%)
Jun 11, 2021 1.040 1.070 1.030 1.050 206,916 +0.01(+0.96%)
Jun 10, 2021 1.040 1.040 1.025 1.040 136,239 +0.01(+0.97%)
Jun 09, 2021 1.030 1.040 1.030 1.030 81,326 +0.00(+0.00%)
Jun 08, 2021 1.050 1.060 1.030 1.030 130,051 -0.01(-0.96%)
Jun 07, 2021 1.030 1.060 1.030 1.040 215,349 -0.01(-0.95%)
Jun 04, 2021 1.050 1.050 1.040 1.050 160,053 +0.01(+0.96%)
Jun 03, 2021 1.030 1.040 1.030 1.040 196,703 +0.01(+0.97%)
Jun 02, 2021 1.060 1.070 1.030 1.030 208,584 -0.03(-2.83%)
Jun 01, 2021 1.050 1.070 1.050 1.060 181,464 -0.01(-0.93%)
May 28, 2021 1.060 1.080 1.050 1.070 182,480 +0.01(+0.94%)
May 27, 2021 1.050 1.070 1.050 1.060 104,952 +0.01(+0.95%)
May 26, 2021 1.060 1.060 1.050 1.050 126,976 +0.00(+0.00%)
May 25, 2021 1.060 1.078 1.050 1.050 80,986 -0.02(-1.87%)
May 24, 2021 1.080 1.081 1.050 1.070 122,735 +0.00(+0.00%)
May 21, 2021 1.050 1.070 1.040 1.070 156,854 +0.04(+3.88%)
May 20, 2021 1.050 1.070 1.030 1.030 71,940 -0.02(-1.90%)
May 19, 2021 1.050 1.050 1.040 1.050 73,103 +0.00(+0.00%)
May 18, 2021 1.090 1.090 1.040 1.050 206,149 +0.01(+0.96%)
May 17, 2021 1.040 1.100 1.020 1.040 689,727 +0.00(+0.00%)
May 14, 2021 1.040 1.040 1.010 1.040 90,032 +0.03(+2.97%)
May 13, 2021 1.010 1.030 1.010 1.010 128,657 -0.01(-0.69%)
May 12, 2021 1.020 1.040 1.010 1.017 214,143 -0.01(-1.26%)
May 11, 2021 1.030 1.059 1.020 1.030 185,430 -0.05(-4.63%)
May 10, 2021 1.060 1.100 1.060 1.080 230,040 +0.03(+2.86%)
May 07, 2021 1.050 1.060 1.041 1.050 84,018 +0.00(+0.00%)
May 06, 2021 1.040 1.060 1.020 1.050 183,146 +0.01(+0.96%)
May 05, 2021 1.050 1.060 1.040 1.040 71,604 -0.00(-0.01%)
May 04, 2021 1.040 1.050 1.040 1.040 55,823 -0.01(-0.94%)
May 03, 2021 1.050 1.060 1.030 1.050 129,042 +0.02(+1.94%)
Apr 30, 2021 1.030 1.050 1.030 1.030 77,200 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.030 1.030 68,779 -0.02(-1.90%)
Apr 28, 2021 1.050 1.060 1.030 1.050 69,873 +0.02(+1.94%)
Apr 27, 2021 1.070 1.070 1.030 1.030 118,187 -0.02(-2.37%)
Apr 26, 2021 1.050 1.060 1.020 1.055 127,466 +0.00(+0.48%)
Apr 23, 2021 1.070 1.070 1.030 1.050 109,700 +0.04(+3.96%)
Apr 22, 2021 1.030 1.050 1.010 1.010 232,589 -0.03(-2.88%)
Apr 21, 2021 1.060 1.060 1.030 1.040 113,195 -0.01(-0.95%)
Apr 20, 2021 1.050 1.060 1.050 1.050 79,905 +0.00(+0.00%)
Apr 19, 2021 1.060 1.060 1.050 1.050 111,966 -0.01(-0.94%)
Apr 16, 2021 1.090 1.090 1.040 1.060 182,300 +0.01(+0.95%)
Apr 15, 2021 1.060 1.075 1.040 1.050 181,060 +0.00(+0.00%)
Apr 14, 2021 1.050 1.070 1.023 1.050 169,338 +0.02(+1.94%)
Apr 13, 2021 1.010 1.060 1.010 1.030 130,121 +0.02(+1.98%)
Apr 12, 2021 1.050 1.060 1.010 1.010 119,767 -0.04(-3.81%)
Apr 09, 2021 1.050 1.058 1.030 1.050 101,300 +0.00(+0.00%)
Apr 08, 2021 1.070 1.079 1.050 1.050 130,121 -0.02(-1.87%)
Apr 07, 2021 1.080 1.089 1.040 1.070 154,504 -0.01(-0.93%)
Apr 06, 2021 1.090 1.090 1.060 1.080 92,831 +0.00(+0.00%)
Apr 05, 2021 1.040 1.090 1.040 1.080 221,631 +0.04(+3.86%)
Apr 01, 2021 1.000 1.040 1.000 1.040 126,200 +0.04(+3.99%)
Mar 31, 2021 1.000 1.020 0.9800 1.000 130,043 -0.01(-0.99%)
Mar 30, 2021 0.9800 1.030 0.9800 1.010 219,831 +0.02(+2.12%)
Mar 29, 2021 1.000 1.030 0.9800 0.9890 134,661 -0.03(-3.04%)
Mar 26, 2021 1.000 1.020 0.9900 1.020 211,900 +0.04(+4.08%)
Mar 25, 2021 1.020 1.040 0.9800 0.9800 326,149 -0.05(-4.85%)
Mar 24, 2021 1.040 1.060 1.020 1.030 208,661 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.030 1.030 161,773 -0.07(-6.36%)
Mar 22, 2021 1.130 1.130 1.100 1.100 102,504 +0.02(+1.85%)
Mar 19, 2021 1.110 1.110 1.080 1.080 76,400 -0.01(-0.92%)
Mar 18, 2021 1.120 1.130 1.090 1.090 175,427 -0.03(-2.68%)
Mar 17, 2021 1.120 1.140 1.090 1.120 216,232 +0.00(+0.00%)
Mar 16, 2021 1.140 1.150 1.100 1.120 117,963 -0.01(-0.88%)
Mar 15, 2021 1.090 1.140 1.090 1.130 160,571 +0.03(+2.73%)
Mar 12, 2021 1.090 1.150 1.080 1.100 546,600 -0.01(-0.90%)
Mar 11, 2021 1.060 1.110 1.050 1.110 146,093 +0.05(+4.72%)
Mar 10, 2021 1.060 1.070 1.040 1.060 131,558 +0.00(+0.00%)
Mar 09, 2021 1.090 1.090 1.050 1.060 179,339 +0.03(+2.91%)
Mar 08, 2021 1.020 1.050 1.020 1.030 149,304 +0.00(+0.00%)
Mar 05, 2021 1.030 1.050 1.020 1.030 246,500 +0.00(+0.00%)
Mar 04, 2021 1.020 1.070 1.020 1.030 374,079 +0.00(+0.00%)
Mar 03, 2021 1.100 1.100 1.020 1.030 230,632 -0.08(-7.21%)
Mar 02, 2021 1.130 1.150 1.090 1.110 200,690 +0.03(+2.78%)
Mar 01, 2021 1.070 1.110 1.070 1.080 182,588 +0.04(+3.85%)
Feb 26, 2021 1.140 1.140 1.000 1.040 435,700 -0.08(-7.14%)
Feb 25, 2021 1.170 1.180 1.120 1.120 165,831 -0.06(-5.08%)
Feb 24, 2021 1.150 1.190 1.140 1.180 191,017 +0.02(+1.72%)
Feb 23, 2021 1.130 1.160 1.080 1.160 377,979 -0.06(-4.92%)
Feb 22, 2021 1.190 1.230 1.180 1.220 378,171 +0.04(+3.39%)
Feb 19, 2021 1.220 1.220 1.160 1.180 343,500 -0.02(-1.67%)
Feb 18, 2021 1.260 1.270 1.180 1.200 338,396 -0.05(-4.00%)
Feb 17, 2021 1.240 1.310 1.200 1.250 1,763,131 +0.04(+3.31%)
Feb 16, 2021 1.230 1.250 1.180 1.210 416,892 +0.01(+0.83%)
Feb 12, 2021 1.240 1.240 1.190 1.200 430,300 -0.03(-2.44%)
Feb 11, 2021 1.250 1.270 1.190 1.230 728,772 -0.04(-3.15%)
Feb 10, 2021 1.330 1.380 1.200 1.270 872,284 -0.03(-2.31%)
Feb 09, 2021 1.210 1.330 1.180 1.300 1,358,178 +0.10(+8.33%)
Feb 08, 2021 1.200 1.210 1.170 1.200 272,554 +0.03(+2.56%)
Feb 05, 2021 1.130 1.200 1.130 1.170 307,200 +0.02(+1.74%)
Feb 04, 2021 1.140 1.150 1.130 1.150 257,111 +0.00(+0.00%)
Feb 03, 2021 1.150 1.180 1.130 1.150 407,429 +0.01(+0.88%)
Feb 02, 2021 1.110 1.180 1.100 1.140 466,550 -0.06(-5.00%)
Feb 01, 2021 1.370 1.370 1.170 1.200 2,973,010 +0.08(+7.14%)
Jan 29, 2021 1.100 1.590 1.020 1.120 5,673,900 +0.04(+3.70%)
Jan 28, 2021 1.100 1.100 1.060 1.080 106,917 +0.01(+0.93%)
Jan 27, 2021 1.100 1.110 1.060 1.070 149,869 -0.03(-2.73%)
Jan 26, 2021 1.120 1.130 1.090 1.100 145,067 -0.02(-1.79%)
Jan 25, 2021 1.130 1.130 1.110 1.120 184,537 -0.02(-1.75%)
Jan 22, 2021 1.150 1.150 1.110 1.140 114,100 -0.02(-1.72%)
Jan 21, 2021 1.180 1.180 1.150 1.160 94,373 +0.00(+0.00%)
Jan 20, 2021 1.130 1.180 1.110 1.160 162,127 +0.05(+4.50%)
Jan 19, 2021 1.100 1.150 1.100 1.110 186,798 +0.01(+0.91%)
Jan 15, 2021 1.160 1.170 1.085 1.100 161,000 -0.06(-5.17%)
Jan 14, 2021 1.120 1.180 1.109 1.160 146,734 +0.05(+4.50%)
Jan 13, 2021 1.120 1.150 1.100 1.110 179,411 +0.00(+0.00%)
Jan 12, 2021 1.120 1.120 1.080 1.110 112,536 -0.01(-0.89%)
Jan 11, 2021 1.080 1.140 1.080 1.120 290,442 +0.01(+0.90%)
Jan 08, 2021 1.170 1.170 1.080 1.110 250,500 -0.07(-5.93%)
Jan 07, 2021 1.180 1.200 1.170 1.180 203,019 +0.00(+0.00%)
Jan 06, 2021 1.190 1.250 1.150 1.180 238,274 -0.01(-0.84%)
Jan 05, 2021 1.250 1.250 1.180 1.190 256,440 -0.01(-0.83%)
Jan 04, 2021 1.240 1.250 1.170 1.200 417,016 +0.03(+2.56%)
Dec 31, 2020 1.170 1.170 1.170 230,447 +0.00(+0.00%)
Dec 30, 2020 1.220 1.240 1.160 1.170 230,447 -0.03(-2.50%)
Dec 29, 2020 1.090 1.210 1.090 1.200 578,932 +0.11(+10.09%)
Dec 28, 2020 1.120 1.120 1.080 1.090 57,046 +0.00(+0.00%)
Dec 24, 2020 1.090 1.100 1.080 1.090 41,000 +0.01(+0.93%)
Dec 23, 2020 1.050 1.090 1.050 1.080 75,491 +0.03(+2.86%)
Dec 22, 2020 1.110 1.110 1.040 1.050 80,283 -0.05(-4.55%)
Dec 21, 2020 1.100 1.120 1.090 1.100 48,868 +0.00(+0.00%)
Dec 18, 2020 1.120 1.120 1.100 1.100 126,300 -0.02(-1.79%)
Dec 17, 2020 1.130 1.150 1.080 1.120 183,168 +0.01(+0.90%)
Dec 16, 2020 1.080 1.120 1.071 1.110 43,036 +0.04(+3.74%)
Dec 15, 2020 1.060 1.090 1.050 1.070 96,217 +0.00(+0.00%)
Dec 14, 2020 1.120 1.120 1.040 1.070 141,042 -0.05(-4.46%)
Dec 11, 2020 1.100 1.120 1.040 1.120 115,800 +0.02(+1.82%)
Dec 10, 2020 1.090 1.110 1.080 1.100 43,193 +0.00(+0.00%)
Dec 09, 2020 1.150 1.160 1.080 1.100 92,297 -0.06(-5.17%)
Dec 08, 2020 1.150 1.170 1.150 1.160 101,532 +0.03(+2.65%)
Dec 07, 2020 1.100 1.150 1.090 1.130 146,991 +0.02(+1.80%)
Dec 04, 2020 1.120 1.140 1.100 1.110 75,000 -0.03(-2.63%)
Dec 03, 2020 1.120 1.150 1.100 1.140 30,754 +0.00(+0.00%)
Dec 02, 2020 1.140 1.150 1.090 1.140 179,592 +0.01(+0.88%)
Dec 01, 2020 1.110 1.130 1.090 1.130 102,940 +0.05(+4.63%)
Nov 30, 2020 1.060 1.110 1.050 1.080 115,208 +0.02(+1.44%)
Nov 27, 2020 1.050 1.070 1.030 1.065 100,400 +0.01(+1.29%)
Nov 25, 2020 1.000 1.060 0.9900 1.051 295,800 +0.08(+8.14%)
Nov 24, 2020 0.9800 1.000 0.9600 0.9720 145,489 -0.03(-2.72%)
Nov 23, 2020 1.050 1.070 0.9800 0.9992 271,923 -0.05(-4.84%)
Nov 20, 2020 1.040 1.067 1.020 1.050 103,500 +0.01(+0.96%)
Nov 19, 2020 1.050 1.080 1.010 1.040 311,824 -0.03(-2.80%)
Nov 18, 2020 1.060 1.070 1.050 1.070 156,815 +0.00(+0.00%)
Nov 17, 2020 1.120 1.120 1.060 1.070 116,828 -0.04(-3.60%)
Nov 16, 2020 1.130 1.140 1.103 1.110 40,570 -0.00(-0.45%)
Nov 13, 2020 1.110 1.120 1.100 1.115 33,600 +0.01(+1.36%)
Nov 12, 2020 1.060 1.110 1.060 1.100 107,574 +0.03(+2.33%)
Nov 11, 2020 1.110 1.110 1.050 1.075 102,295 -0.05(-4.02%)
Nov 10, 2020 1.100 1.146 1.090 1.120 69,527 +0.03(+2.75%)
Nov 09, 2020 1.170 1.190 1.060 1.090 253,928 -0.11(-9.17%)
Nov 06, 2020 1.190 1.200 1.160 1.200 122,600 +0.02(+2.13%)
Nov 05, 2020 1.110 1.190 1.110 1.175 110,727 +0.09(+8.80%)
Nov 04, 2020 1.090 1.100 1.070 1.080 60,923 +0.02(+1.89%)
Nov 03, 2020 1.080 1.090 1.060 1.060 44,694 -0.00(-0.47%)
Nov 02, 2020 1.060 1.080 1.050 1.065 101,776 +0.00(+0.47%)
Oct 30, 2020 1.110 1.110 1.050 1.060 108,400 -0.03(-3.20%)
Oct 29, 2020 1.070 1.100 1.060 1.095 84,728 +0.01(+1.39%)
Oct 28, 2020 1.120 1.130 1.040 1.080 183,110 -0.06(-5.26%)
Oct 27, 2020 1.150 1.160 1.130 1.140 59,268 +0.01(+0.88%)
Oct 26, 2020 1.150 1.181 1.120 1.130 153,691 -0.04(-3.00%)
Oct 23, 2020 1.190 1.200 1.155 1.165 85,900 -0.02(-2.10%)
Oct 22, 2020 1.170 1.210 1.150 1.190 56,548 +0.00(+0.00%)
Oct 21, 2020 1.170 1.220 1.170 1.190 587,018 -0.01(-0.86%)
Oct 20, 2020 1.210 1.230 1.200 1.200 56,138 -0.01(-1.21%)
Oct 19, 2020 1.220 1.230 1.200 1.215 102,411 -0.00(-0.41%)
Oct 16, 2020 1.240 1.260 1.214 1.220 38,100 +0.00(+0.00%)
Oct 15, 2020 1.230 1.240 1.220 1.220 49,301 -0.04(-2.89%)
Oct 14, 2020 1.270 1.280 1.240 1.256 120,266 +0.01(+0.50%)
Oct 13, 2020 1.300 1.300 1.220 1.250 98,248 -0.02(-1.57%)
Oct 12, 2020 1.280 1.280 1.260 1.270 96,852 +0.01(+0.79%)
Oct 09, 2020 1.210 1.280 1.210 1.260 208,900 +0.05(+4.13%)
Oct 08, 2020 1.200 1.240 1.190 1.210 50,561 -0.01(-0.82%)
Oct 07, 2020 1.220 1.220 1.170 1.220 67,680 +0.02(+1.67%)
Oct 06, 2020 1.170 1.250 1.160 1.200 196,097 +0.02(+1.69%)
Oct 05, 2020 1.150 1.190 1.140 1.180 153,348 +0.03(+2.61%)
Oct 02, 2020 1.180 1.180 1.140 1.150 84,400 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.