Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.320 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.480 9.480 9.420 9.435 6,310 -0.04(-0.42%)
Sep 25, 2024 9.439 9.475 9.430 9.475 3,445 +0.03(+0.29%)
Sep 24, 2024 9.440 9.485 9.425 9.447 11,338 +0.01(+0.14%)
Sep 23, 2024 9.431 9.450 9.430 9.434 11,563 -0.02(-0.21%)
Sep 20, 2024 9.448 9.460 9.420 9.455 13,536 +0.01(+0.15%)
Sep 19, 2024 9.390 9.460 9.390 9.440 5,513 +0.00(+0.00%)
Sep 18, 2024 9.440 9.440 9.420 9.440 2,033 -0.02(-0.21%)
Sep 17, 2024 9.420 9.510 9.420 9.460 1,916 +0.04(+0.42%)
Sep 16, 2024 9.460 9.470 9.410 9.420 2,488 +0.04(+0.48%)
Sep 13, 2024 9.370 9.375 9.370 9.375 3,346 +0.03(+0.32%)
Sep 12, 2024 9.310 9.345 9.310 9.345 23,463 +0.01(+0.06%)
Sep 11, 2024 9.310 9.345 9.310 9.340 11,020 -0.00(-0.00%)
Sep 10, 2024 9.330 9.340 9.320 9.340 1,952 +0.05(+0.54%)
Sep 09, 2024 9.262 9.310 9.255 9.290 7,174 -0.02(-0.22%)
Sep 06, 2024 9.300 9.310 8.955 9.310 4,987 -0.01(-0.10%)
Sep 05, 2024 9.350 9.350 9.290 9.320 6,513 +0.05(+0.50%)
Sep 04, 2024 9.270 9.290 9.270 9.274 14,024 -0.06(-0.65%)
Sep 03, 2024 9.290 9.335 9.290 9.335 2,667 +0.01(+0.05%)
Aug 30, 2024 9.290 9.330 9.290 9.330 6,794 +0.02(+0.21%)
Aug 29, 2024 9.280 9.320 9.250 9.310 8,051 -0.01(-0.11%)
Aug 28, 2024 9.360 9.360 9.290 9.320 5,458 -0.02(-0.16%)
Aug 27, 2024 9.322 9.335 9.030 9.335 16,806 +0.03(+0.32%)
Aug 26, 2024 9.266 9.305 9.261 9.305 16,457 +0.05(+0.59%)
Aug 23, 2024 9.230 9.250 9.210 9.250 15,480 +0.02(+0.20%)
Aug 22, 2024 9.230 9.240 9.229 9.232 1,446 +0.03(+0.34%)
Aug 21, 2024 9.190 9.240 9.190 9.200 11,460 -0.02(-0.22%)
Aug 20, 2024 9.220 9.220 9.200 9.220 5,864 +0.04(+0.44%)
Aug 19, 2024 9.200 9.230 9.180 9.180 5,907 -0.01(-0.05%)
Aug 16, 2024 9.160 9.185 9.140 9.185 3,206 +0.03(+0.27%)
Aug 15, 2024 9.150 9.195 9.150 9.160 8,881 -0.01(-0.11%)
Aug 14, 2024 9.050 9.170 9.050 9.170 20,562 +0.11(+1.21%)
Aug 13, 2024 9.060 9.110 9.060 9.060 99,421 -0.00(-0.06%)
Aug 12, 2024 9.050 9.080 9.030 9.065 10,314 +0.01(+0.11%)
Aug 09, 2024 9.060 9.080 9.020 9.055 4,189 +0.08(+0.95%)
Aug 08, 2024 8.970 9.050 8.970 8.970 27,293 -0.04(-0.44%)
Aug 07, 2024 8.980 9.020 8.970 9.010 6,572 +0.03(+0.33%)
Aug 06, 2024 8.980 8.980 8.980 8.980 7,560 -0.09(-0.99%)
Aug 05, 2024 9.040 9.070 8.720 9.070 6,037 -0.04(-0.44%)
Aug 02, 2024 9.090 9.110 9.090 9.110 1,020 +0.01(+0.11%)
Aug 01, 2024 9.050 9.100 9.050 9.100 2,005 -0.02(-0.22%)
Jul 31, 2024 9.070 9.120 9.070 9.120 2,610 +0.04(+0.44%)
Jul 30, 2024 9.070 9.080 9.070 9.080 5,604 -0.01(-0.11%)
Jul 29, 2024 9.050 9.100 9.050 9.090 15,656 +0.04(+0.44%)
Jul 26, 2024 9.000 9.050 9.000 9.050 4,622 +0.09(+1.00%)
Jul 25, 2024 8.960 9.030 8.950 8.960 4,702 -0.07(-0.78%)
Jul 24, 2024 8.980 9.030 8.980 9.030 2,471 -0.02(-0.22%)
Jul 23, 2024 9.030 9.050 9.000 9.050 3,593 +0.01(+0.11%)
Jul 22, 2024 9.050 9.050 9.000 9.040 7,467 +0.02(+0.22%)
Jul 19, 2024 9.050 9.050 9.020 9.020 301 -0.08(-0.82%)
Jul 18, 2024 9.080 9.110 9.080 9.095 1,668 +0.03(+0.33%)
Jul 17, 2024 9.020 9.070 9.020 9.065 1,807 +0.06(+0.72%)
Jul 16, 2024 8.990 9.010 8.978 9.000 7,115 -0.02(-0.22%)
Jul 15, 2024 9.020 9.020 9.010 9.020 1,395 +0.03(+0.33%)
Jul 12, 2024 8.940 8.990 8.940 8.990 4,409 +0.06(+0.67%)
Jul 11, 2024 8.930 8.930 8.930 8.930 1,035 +0.03(+0.34%)
Jul 10, 2024 8.960 8.960 8.861 8.900 14,937 -0.01(-0.11%)
Jul 09, 2024 8.900 8.910 8.900 8.910 466 -0.00(-0.06%)
Jul 08, 2024 8.865 8.920 8.860 8.915 4,526 +0.00(+0.00%)
Jul 05, 2024 8.930 8.970 8.870 8.915 5,450 +0.02(+0.25%)
Jul 03, 2024 8.890 8.893 8.890 8.893 533 +0.03(+0.31%)
Jul 02, 2024 8.850 8.880 8.850 8.865 13,021 -0.03(-0.34%)
Jul 01, 2024 8.860 8.900 8.850 8.895 4,071 +0.00(+0.06%)
Jun 28, 2024 8.860 8.890 8.860 8.890 3,136 +0.01(+0.08%)
Jun 27, 2024 8.834 8.932 8.834 8.883 33,953 -0.03(-0.32%)
Jun 26, 2024 8.908 8.913 8.893 8.911 2,302 -0.01(-0.07%)
Jun 25, 2024 8.865 8.923 8.865 8.918 8,608 +0.04(+0.50%)
Jun 24, 2024 8.863 8.873 8.853 8.873 6,470 -0.01(-0.17%)
Jun 21, 2024 8.853 8.888 8.843 8.888 3,887 +0.01(+0.11%)
Jun 20, 2024 8.878 8.931 8.863 8.878 10,395 +0.03(+0.39%)
Jun 18, 2024 8.804 8.883 8.800 8.843 12,963 +0.01(+0.17%)
Jun 17, 2024 8.804 8.893 8.795 8.829 19,877 -0.03(-0.33%)
Jun 14, 2024 8.834 8.857 8.834 8.857 7,251 -0.01(-0.12%)
Jun 13, 2024 8.863 8.868 8.863 8.868 448 +0.01(+0.17%)
Jun 12, 2024 8.858 8.858 8.853 8.853 915 +0.03(+0.32%)
Jun 11, 2024 8.824 8.863 8.804 8.825 7,786 -0.06(-0.71%)
Jun 10, 2024 8.853 8.893 8.853 8.888 13,700 +0.01(+0.17%)
Jun 07, 2024 8.883 8.893 8.873 8.873 2,656 -0.07(-0.77%)
Jun 06, 2024 8.893 8.942 8.893 8.942 3,947 +0.00(+0.00%)
Jun 05, 2024 8.992 8.992 8.923 8.942 2,249 +0.01(+0.11%)
Jun 04, 2024 8.932 8.932 8.883 8.932 5,846 -0.01(-0.14%)
Jun 03, 2024 8.991 8.991 8.903 8.945 6,902 +0.09(+1.04%)
May 31, 2024 8.754 8.873 8.745 8.853 18,301 +0.13(+1.54%)
May 30, 2024 8.750 8.804 8.705 8.719 6,139 -0.08(-0.96%)
May 29, 2024 8.804 8.804 8.804 8.804 698 -0.02(-0.28%)
May 28, 2024 8.794 8.829 8.794 8.829 1,719 +0.00(+0.00%)
May 24, 2024 8.824 8.829 8.824 8.829 10,816 -0.03(-0.34%)
May 23, 2024 8.853 8.873 8.853 8.858 4,434 -0.05(-0.52%)
May 22, 2024 8.853 8.904 8.853 8.904 10,837 +0.01(+0.07%)
May 21, 2024 8.903 8.932 8.898 8.898 9,657 -0.01(-0.11%)
May 20, 2024 8.893 8.923 8.893 8.908 2,977 +0.00(+0.06%)
May 17, 2024 8.881 8.913 8.881 8.903 7,326 -0.00(-0.06%)
May 16, 2024 8.883 8.913 8.883 8.908 2,300 +0.03(+0.39%)
May 15, 2024 8.853 8.873 8.853 8.873 26,465 +0.03(+0.38%)
May 14, 2024 8.834 8.873 8.834 8.839 15,601 +0.01(+0.06%)
May 13, 2024 8.814 8.853 8.785 8.834 4,900 +0.02(+0.22%)
May 10, 2024 8.824 8.824 8.814 8.814 6,038 -0.01(-0.11%)
May 09, 2024 8.814 8.824 8.814 8.824 6,400 +0.00(+0.02%)
May 08, 2024 8.794 8.843 8.785 8.822 10,214 +0.03(+0.31%)
May 07, 2024 8.824 8.824 8.754 8.795 6,272 +0.02(+0.27%)
May 06, 2024 8.774 8.774 8.754 8.771 4,083 +0.07(+0.77%)
May 03, 2024 8.735 8.774 8.695 8.704 5,964 +0.01(+0.16%)
May 02, 2024 8.705 8.705 8.690 8.690 1,151 +0.00(+0.06%)
May 01, 2024 8.685 8.705 8.685 8.685 3,733 -0.01(-0.08%)
Apr 30, 2024 8.735 8.735 8.675 8.692 9,970 +0.00(+0.02%)
Apr 29, 2024 8.685 8.695 8.685 8.690 3,216 -0.00(-0.06%)
Apr 26, 2024 8.655 8.745 8.655 8.695 3,912 -0.04(-0.51%)
Apr 25, 2024 8.705 8.745 8.705 8.740 8,843 +0.00(+0.00%)
Apr 24, 2024 8.695 8.740 8.695 8.740 7,259 +0.00(+0.06%)
Apr 23, 2024 8.705 8.735 8.705 8.735 3,878 +0.02(+0.28%)
Apr 22, 2024 8.705 8.715 8.705 8.710 5,376 +0.05(+0.56%)
Apr 19, 2024 8.646 8.665 8.646 8.661 7,309 +0.04(+0.41%)
Apr 18, 2024 8.576 8.695 8.576 8.626 7,611 +0.02(+0.23%)
Apr 17, 2024 8.646 8.646 8.576 8.606 19,896 +0.01(+0.12%)
Apr 16, 2024 8.596 8.626 8.596 8.596 23,876 -0.08(-0.91%)
Apr 15, 2024 8.675 8.676 8.655 8.675 7,774 -0.03(-0.40%)
Apr 12, 2024 8.685 8.745 8.685 8.710 2,270 -0.03(-0.34%)
Apr 11, 2024 8.735 8.745 8.735 8.740 8,242 -0.04(-0.51%)
Apr 10, 2024 8.824 8.824 8.784 8.784 6,743 -0.08(-0.89%)
Apr 09, 2024 8.863 8.863 8.863 8.863 933 -0.00(-0.06%)
Apr 08, 2024 8.895 8.895 8.853 8.868 6,952 +0.00(+0.06%)
Apr 05, 2024 8.834 8.873 8.834 8.863 12,044 +0.00(+0.06%)
Apr 04, 2024 8.825 8.863 8.824 8.858 4,336 +0.02(+0.22%)
Apr 03, 2024 8.834 8.843 8.834 8.839 5,219 -0.01(-0.11%)
Apr 02, 2024 8.883 8.883 8.834 8.848 12,207 +0.01(+0.06%)
Apr 01, 2024 8.893 8.918 8.834 8.843 12,284 -0.03(-0.35%)
Mar 28, 2024 8.834 8.883 8.834 8.874 18,036 +0.01(+0.15%)
Mar 27, 2024 8.853 8.863 8.834 8.861 2,359 +0.10(+1.18%)
Mar 26, 2024 8.590 8.873 8.590 8.757 2,294 -0.03(-0.37%)
Mar 25, 2024 8.795 8.834 8.790 8.790 20,883 -0.03(-0.28%)
Mar 22, 2024 8.775 8.824 8.775 8.815 6,129 +0.03(+0.40%)
Mar 21, 2024 8.785 8.805 8.780 8.780 3,761 +0.00(+0.06%)
Mar 20, 2024 8.746 8.785 8.736 8.775 6,435 +0.00(+0.00%)
Mar 19, 2024 8.775 8.775 8.775 8.775 308 -0.02(-0.22%)
Mar 18, 2024 8.863 8.863 8.746 8.795 15,569 +0.02(+0.22%)
Mar 15, 2024 8.726 8.775 8.726 8.775 7,890 -0.00(-0.06%)
Mar 14, 2024 8.795 8.795 8.717 8.780 6,706 -0.02(-0.28%)
Mar 13, 2024 8.775 8.814 8.775 8.805 4,176 +0.01(+0.17%)
Mar 12, 2024 8.765 8.824 8.765 8.790 4,994 -0.01(-0.11%)
Mar 11, 2024 8.765 8.814 8.765 8.800 6,626 +0.05(+0.61%)
Mar 08, 2024 8.795 8.795 8.746 8.746 1,435 +0.03(+0.34%)
Mar 07, 2024 8.697 8.765 8.697 8.717 8,768 +0.00(+0.00%)
Mar 06, 2024 8.697 8.736 8.697 8.717 14,885 -0.00(-0.06%)
Mar 05, 2024 8.687 8.721 8.687 8.721 1,415 +0.00(+0.06%)
Mar 04, 2024 8.648 8.736 8.638 8.717 9,531 +0.05(+0.56%)
Mar 01, 2024 8.619 8.668 8.619 8.668 2,092 +0.01(+0.11%)
Feb 29, 2024 8.629 8.678 8.629 8.658 14,450 -0.01(-0.17%)
Feb 28, 2024 8.609 8.673 8.609 8.673 2,128 +0.01(+0.17%)
Feb 27, 2024 8.629 8.658 8.629 8.658 4,030 -0.04(-0.45%)
Feb 26, 2024 8.668 8.697 8.668 8.697 2,426 +0.13(+1.57%)
Feb 23, 2024 8.599 8.697 8.563 8.563 3,754 -0.08(-0.93%)
Feb 22, 2024 8.619 8.668 8.619 8.643 30,202 +0.02(+0.28%)
Feb 21, 2024 8.599 8.638 8.599 8.619 5,019 +0.00(+0.00%)
Feb 20, 2024 7.945 8.980 7.945 8.619 16,343 +0.01(+0.15%)
Feb 16, 2024 8.599 8.678 8.599 8.606 1,720 +0.01(+0.13%)
Feb 15, 2024 8.629 8.629 8.594 8.594 2,562 +0.03(+0.34%)
Feb 14, 2024 8.590 8.590 8.550 8.565 2,828 +0.06(+0.75%)
Feb 13, 2024 8.580 8.604 8.502 8.502 10,250 -0.06(-0.68%)
Feb 12, 2024 7.749 8.746 7.749 8.560 12,823 -0.11(-1.30%)
Feb 09, 2024 8.591 8.673 8.591 8.673 1,933 +0.04(+0.45%)
Feb 08, 2024 8.634 8.639 8.609 8.634 9,115 -0.03(-0.34%)
Feb 07, 2024 8.619 8.663 8.619 8.663 9,703 +0.03(+0.34%)
Feb 06, 2024 8.580 8.633 8.580 8.633 48,224 +0.04(+0.51%)
Feb 05, 2024 8.629 8.629 8.551 8.590 10,303 -0.13(-1.46%)
Feb 02, 2024 8.668 8.717 8.668 8.717 11,181 +0.27(+3.18%)
Feb 01, 2024 8.678 8.707 8.448 8.448 9,653 -0.26(-3.03%)
Jan 31, 2024 8.648 8.746 8.639 8.712 2,572 -0.00(-0.06%)
Jan 30, 2024 8.717 8.717 8.687 8.717 8,975 +0.05(+0.56%)
Jan 29, 2024 8.658 8.687 8.658 8.668 4,562 +0.05(+0.57%)
Jan 26, 2024 8.414 8.648 7.583 8.619 11,431 +0.04(+0.46%)
Jan 25, 2024 8.599 8.599 8.580 8.580 20,214 -0.21(-2.34%)
Jan 24, 2024 8.580 8.785 8.472 8.785 4,721 +0.23(+2.74%)
Jan 23, 2024 8.541 8.570 8.541 8.550 17,054 +0.03(+0.34%)
Jan 22, 2024 8.521 8.521 8.521 8.521 507 +0.05(+0.63%)
Jan 19, 2024 8.463 8.502 8.463 8.468 15,047 -0.05(-0.56%)
Jan 18, 2024 8.516 8.648 8.394 8.516 6,574 +0.01(+0.10%)
Jan 17, 2024 8.472 8.511 8.472 8.508 1,861 -0.05(-0.56%)
Jan 16, 2024 8.502 8.570 8.502 8.555 2,093 -0.00(-0.05%)
Jan 12, 2024 8.511 8.629 8.511 8.560 6,642 -0.00(-0.06%)
Jan 11, 2024 8.502 8.638 8.443 8.565 2,960 -0.02(-0.18%)
Jan 10, 2024 8.638 8.638 8.521 8.581 5,519 -0.02(-0.27%)
Jan 09, 2024 8.593 8.668 8.502 8.604 7,791 +0.02(+0.29%)
Jan 08, 2024 8.521 8.638 8.521 8.579 4,001 +0.00(+0.05%)
Jan 05, 2024 8.511 8.638 8.511 8.575 7,967 +0.01(+0.17%)
Jan 04, 2024 8.648 8.648 8.531 8.560 10,571 -0.06(-0.73%)
Jan 03, 2024 8.542 8.648 8.542 8.623 2,935 +0.05(+0.62%)
Jan 02, 2024 8.590 8.609 8.570 8.570 7,163 -0.04(-0.51%)
Dec 29, 2023 8.629 8.634 8.580 8.614 8,167 +0.02(+0.28%)
Dec 28, 2023 8.502 8.590 8.502 8.590 11,411 -0.02(-0.20%)
Dec 27, 2023 8.598 8.609 8.578 8.607 2,922 +0.06(+0.73%)
Dec 26, 2023 8.527 8.569 8.526 8.545 5,226 -0.01(-0.11%)
Dec 22, 2023 8.559 8.578 8.530 8.554 10,084 +0.01(+0.11%)
Dec 21, 2023 8.540 8.607 8.540 8.545 13,330 -0.02(-0.28%)
Dec 20, 2023 8.540 8.619 8.520 8.569 9,217 +0.02(+0.19%)
Dec 19, 2023 8.545 8.578 8.513 8.552 4,723 +0.02(+0.20%)
Dec 18, 2023 8.501 8.559 8.501 8.535 4,735 -0.02(-0.28%)
Dec 15, 2023 8.569 8.569 8.530 8.559 3,356 -0.03(-0.32%)
Dec 14, 2023 8.675 8.675 8.482 8.587 5,175 +0.14(+1.70%)
Dec 13, 2023 8.289 8.443 8.289 8.443 13,200 +0.13(+1.51%)
Dec 12, 2023 8.337 8.347 8.299 8.318 223,128 -0.01(-0.12%)
Dec 11, 2023 8.357 8.357 8.318 8.328 2,887 +0.02(+0.23%)
Dec 08, 2023 8.376 8.376 8.299 8.308 21,724 -0.05(-0.58%)
Dec 07, 2023 8.376 8.376 8.337 8.357 6,895 +0.04(+0.46%)
Dec 06, 2023 8.434 8.443 8.318 8.318 36,999 -0.01(-0.12%)
Dec 05, 2023 8.189 8.405 8.189 8.328 25,294 -0.07(-0.79%)
Dec 04, 2023 8.395 8.395 8.366 8.394 4,659 +0.05(+0.55%)
Dec 01, 2023 8.318 8.366 8.318 8.348 4,918 +0.02(+0.24%)
Nov 30, 2023 8.265 8.328 8.265 8.328 993 +0.07(+0.88%)
Nov 29, 2023 8.241 8.255 8.193 8.255 2,256 +0.04(+0.47%)
Nov 28, 2023 8.231 8.241 8.183 8.217 16,960 +0.02(+0.29%)
Nov 27, 2023 8.176 8.231 8.150 8.193 18,294 +0.01(+0.18%)
Nov 24, 2023 8.178 8.178 8.178 8.178 0 +0.03(+0.41%)
Nov 22, 2023 8.145 8.202 8.145 8.145 26,920 +0.00(+0.00%)
Nov 21, 2023 8.183 8.183 8.125 8.145 24,029 -0.00(-0.04%)
Nov 20, 2023 8.145 8.164 8.135 8.148 27,188 +0.03(+0.39%)
Nov 17, 2023 8.116 8.135 8.116 8.116 20,557 -0.01(-0.12%)
Nov 16, 2023 8.058 8.135 8.058 8.125 5,424 +0.02(+0.30%)
Nov 15, 2023 8.106 8.106 8.087 8.101 9,722 +0.06(+0.78%)
Nov 14, 2023 8.185 8.185 7.961 8.038 2,729 +0.07(+0.93%)
Nov 13, 2023 7.961 7.990 7.952 7.964 6,729 -0.03(-0.33%)
Nov 10, 2023 7.981 8.119 7.875 7.991 4,644 +0.04(+0.54%)
Nov 09, 2023 8.000 8.029 7.875 7.947 14,186 +0.05(+0.68%)
Nov 08, 2023 8.019 8.019 7.894 7.894 22,152 -0.12(-1.44%)
Nov 07, 2023 8.019 8.019 8.010 8.010 5,508 -0.02(-0.30%)
Nov 06, 2023 8.000 8.048 8.000 8.034 26,806 +0.02(+0.30%)
Nov 03, 2023 7.971 8.038 7.971 8.010 11,891 +0.04(+0.48%)
Nov 02, 2023 7.971 7.971 7.952 7.971 3,960 +0.22(+2.86%)
Nov 01, 2023 7.798 7.855 7.712 7.749 96,758 -0.05(-0.62%)
Oct 31, 2023 7.798 7.798 7.769 7.798 13,499 +0.07(+0.94%)
Oct 30, 2023 7.658 7.788 7.658 7.725 8,043 -0.04(-0.50%)
Oct 27, 2023 7.846 7.846 7.672 7.764 5,523 -0.01(-0.19%)
Oct 26, 2023 7.740 7.812 7.595 7.778 80,520 -0.04(-0.55%)
Oct 25, 2023 7.855 7.855 7.759 7.822 19,159 +0.05(+0.59%)
Oct 24, 2023 7.835 7.846 7.775 7.775 20,354 -0.04(-0.47%)
Oct 23, 2023 7.817 7.826 7.802 7.812 4,157 -0.01(-0.18%)
Oct 20, 2023 7.923 7.923 7.826 7.826 25,389 -0.09(-1.10%)
Oct 19, 2023 7.846 7.913 7.846 7.913 6,921 -0.04(-0.55%)
Oct 18, 2023 7.932 7.971 7.923 7.957 63,700 -0.03(-0.36%)
Oct 17, 2023 7.961 8.010 7.961 7.985 12,079 -0.01(-0.07%)
Oct 16, 2023 8.087 8.087 7.942 7.991 2,135 -0.04(-0.47%)
Oct 13, 2023 8.034 8.034 7.971 8.029 7,621 +0.02(+0.24%)
Oct 12, 2023 7.971 8.057 7.971 8.010 5,309 +0.02(+0.24%)
Oct 11, 2023 8.029 8.029 7.971 7.990 2,963 -0.02(-0.24%)
Oct 10, 2023 7.971 8.038 7.971 8.009 5,332 +0.07(+0.85%)
Oct 09, 2023 7.904 7.942 7.904 7.942 3,137 +0.03(+0.43%)
Oct 06, 2023 7.913 7.913 7.879 7.908 9,045 +0.00(+0.06%)
Oct 05, 2023 7.932 7.942 7.894 7.904 3,022 -0.02(-0.24%)
Oct 04, 2023 7.913 7.929 7.836 7.923 6,876 -0.02(-0.24%)
Oct 03, 2023 7.961 7.961 7.798 7.942 12,029 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.