Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.08 -0.99 (-1.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 61.92 62.27 61.92 62.27 6,021 +0.09(+0.15%)
Sep 27, 2024 62.60 62.60 62.18 62.18 14,256 -0.03(-0.05%)
Sep 26, 2024 62.65 62.65 62.22 62.22 26,430 +0.08(+0.13%)
Sep 25, 2024 62.47 62.47 62.05 62.13 12,074 -0.49(-0.79%)
Sep 24, 2024 62.55 62.74 62.41 62.63 12,756 +0.04(+0.06%)
Sep 23, 2024 62.70 62.70 62.39 62.59 8,489 +0.53(+0.86%)
Sep 20, 2024 62.02 62.19 61.97 62.06 20,188 -0.29(-0.46%)
Sep 19, 2024 62.60 62.60 61.93 62.35 41,960 +0.37(+0.59%)
Sep 18, 2024 62.11 62.57 61.91 61.98 81,364 -0.08(-0.14%)
Sep 17, 2024 62.55 62.56 62.01 62.06 32,242 -0.49(-0.79%)
Sep 16, 2024 62.64 62.64 62.31 62.56 93,514 +0.34(+0.55%)
Sep 13, 2024 62.22 62.27 61.99 62.21 41,479 +0.48(+0.78%)
Sep 12, 2024 61.29 61.74 61.23 61.73 223,316 +0.45(+0.73%)
Sep 11, 2024 60.58 61.29 60.49 61.28 6,370 +0.01(+0.01%)
Sep 10, 2024 60.72 61.28 60.61 61.28 9,983 +0.75(+1.23%)
Sep 09, 2024 60.39 60.62 60.33 60.53 5,198 +0.37(+0.62%)
Sep 06, 2024 60.56 60.56 59.90 60.16 11,663 -0.36(-0.59%)
Sep 05, 2024 60.78 60.95 60.39 60.52 12,847 +0.15(+0.24%)
Sep 04, 2024 60.51 60.69 60.15 60.37 11,325 +0.11(+0.18%)
Sep 03, 2024 60.20 60.42 60.02 60.26 13,819 -0.39(-0.64%)
Aug 30, 2024 60.36 60.65 60.03 60.65 8,872 +0.52(+0.86%)
Aug 29, 2024 60.39 60.39 60.11 60.13 10,404 -0.21(-0.34%)
Aug 28, 2024 60.59 60.59 60.09 60.34 6,099 -0.11(-0.19%)
Aug 27, 2024 60.31 60.50 60.26 60.45 3,833 +0.13(+0.22%)
Aug 26, 2024 60.59 60.59 60.32 60.32 20,232 +0.10(+0.17%)
Aug 23, 2024 59.25 60.24 59.25 60.22 15,056 +1.25(+2.12%)
Aug 22, 2024 58.98 59.00 58.83 58.97 5,652 +0.08(+0.14%)
Aug 21, 2024 58.55 58.90 58.47 58.89 12,194 +0.45(+0.78%)
Aug 20, 2024 58.54 58.54 58.39 58.44 26,774 -0.15(-0.26%)
Aug 19, 2024 58.11 58.59 58.11 58.59 7,771 +0.64(+1.10%)
Aug 16, 2024 57.90 58.09 57.85 57.95 5,882 -0.06(-0.10%)
Aug 15, 2024 58.09 58.22 57.87 58.01 7,130 +0.16(+0.27%)
Aug 14, 2024 57.74 57.97 57.71 57.85 7,259 +0.27(+0.47%)
Aug 13, 2024 57.32 57.62 57.21 57.58 5,635 +0.65(+1.13%)
Aug 12, 2024 57.16 57.16 56.81 56.93 7,683 -0.57(-0.99%)
Aug 09, 2024 57.29 57.52 57.20 57.50 13,383 +0.25(+0.44%)
Aug 08, 2024 56.95 57.30 56.67 57.25 9,639 +0.69(+1.22%)
Aug 07, 2024 57.51 57.60 56.56 56.56 5,701 -0.34(-0.60%)
Aug 06, 2024 56.38 57.15 56.38 56.90 5,277 +1.17(+2.09%)
Aug 05, 2024 55.58 56.33 55.58 55.73 5,599 -1.48(-2.58%)
Aug 02, 2024 57.31 57.59 56.94 57.21 4,741 -0.31(-0.55%)
Aug 01, 2024 57.90 58.06 57.18 57.52 16,401 -0.14(-0.25%)
Jul 31, 2024 57.90 58.16 57.67 57.67 10,475 +0.04(+0.06%)
Jul 30, 2024 57.50 57.63 57.27 57.63 3,864 +0.35(+0.62%)
Jul 29, 2024 57.10 57.32 57.10 57.28 822 +0.22(+0.39%)
Jul 26, 2024 56.53 57.11 56.53 57.05 12,359 +0.88(+1.56%)
Jul 25, 2024 56.62 56.77 56.18 56.18 18,813 -0.26(-0.46%)
Jul 24, 2024 57.40 57.40 56.43 56.43 1,976 -1.12(-1.95%)
Jul 23, 2024 57.57 57.73 57.34 57.56 4,757 -0.08(-0.14%)
Jul 22, 2024 57.29 57.68 56.95 57.64 9,767 +0.58(+1.01%)
Jul 19, 2024 57.19 57.19 57.04 57.06 9,886 -0.21(-0.36%)
Jul 18, 2024 57.56 57.91 57.19 57.27 14,695 -0.41(-0.72%)
Jul 17, 2024 57.22 57.97 57.22 57.68 5,207 +0.20(+0.35%)
Jul 16, 2024 56.86 57.49 56.82 57.48 8,146 +0.68(+1.19%)
Jul 15, 2024 56.69 56.86 56.57 56.80 3,198 +0.20(+0.35%)
Jul 12, 2024 56.52 56.86 56.52 56.61 45,643 +0.65(+1.16%)
Jul 11, 2024 55.60 56.27 55.60 55.96 72,024 +0.98(+1.78%)
Jul 10, 2024 54.73 54.98 54.62 54.98 15,201 +0.56(+1.03%)
Jul 09, 2024 54.23 54.46 54.08 54.42 13,551 -0.06(-0.11%)
Jul 08, 2024 54.46 54.62 54.41 54.48 2,546 +0.07(+0.13%)
Jul 05, 2024 54.35 54.41 54.06 54.41 2,778 +0.15(+0.28%)
Jul 03, 2024 54.26 54.38 54.22 54.25 21,265 +0.21(+0.40%)
Jul 02, 2024 53.93 54.05 53.89 54.04 5,516 +0.22(+0.40%)
Jul 01, 2024 54.35 54.35 53.75 53.82 13,124 -0.40(-0.74%)
Jun 28, 2024 53.92 54.28 53.92 54.22 12,697 +0.38(+0.71%)
Jun 27, 2024 53.45 53.84 53.45 53.84 16,866 +0.54(+1.01%)
Jun 26, 2024 53.36 53.46 53.28 53.31 5,501 -0.35(-0.65%)
Jun 25, 2024 54.14 54.14 53.53 53.66 5,961 -0.50(-0.93%)
Jun 24, 2024 54.25 54.29 54.16 54.16 2,770 +0.46(+0.87%)
Jun 21, 2024 53.59 53.69 53.44 53.69 6,438 -0.03(-0.05%)
Jun 20, 2024 53.79 53.79 53.62 53.72 3,642 -0.21(-0.39%)
Jun 18, 2024 53.80 53.94 53.79 53.93 5,576 +0.18(+0.34%)
Jun 17, 2024 53.58 53.79 53.42 53.75 4,628 -0.04(-0.07%)
Jun 14, 2024 53.63 53.84 53.63 53.79 7,396 -0.14(-0.26%)
Jun 13, 2024 53.95 54.06 53.68 53.93 14,669 -0.13(-0.24%)
Jun 12, 2024 54.37 54.84 53.99 54.06 12,831 +0.47(+0.88%)
Jun 11, 2024 53.69 53.75 53.59 53.59 2,170 -0.54(-0.99%)
Jun 10, 2024 53.67 54.21 53.60 54.12 26,531 +0.16(+0.30%)
Jun 07, 2024 54.03 54.07 53.80 53.96 3,636 -0.56(-1.03%)
Jun 06, 2024 54.33 54.54 54.27 54.52 4,681 -0.06(-0.11%)
Jun 05, 2024 54.63 54.63 54.30 54.58 4,960 +0.07(+0.13%)
Jun 04, 2024 54.08 54.59 54.08 54.51 8,905 +0.29(+0.53%)
Jun 03, 2024 54.28 54.34 54.02 54.23 10,602 +0.16(+0.30%)
May 31, 2024 53.69 54.06 53.55 54.06 13,366 +0.77(+1.45%)
May 30, 2024 53.01 53.37 53.01 53.29 17,720 +0.75(+1.42%)
May 29, 2024 52.65 52.65 52.41 52.55 8,544 -0.63(-1.18%)
May 28, 2024 53.75 53.75 53.11 53.18 22,378 -0.25(-0.47%)
May 24, 2024 53.44 53.53 53.33 53.42 73,789 +0.23(+0.43%)
May 23, 2024 53.87 53.87 53.20 53.20 17,763 -0.93(-1.72%)
May 22, 2024 54.44 54.50 54.11 54.13 9,845 -0.56(-1.02%)
May 21, 2024 54.56 54.68 54.50 54.68 7,394 +0.02(+0.03%)
May 20, 2024 54.78 55.03 54.61 54.67 9,515 -0.29(-0.52%)
May 17, 2024 54.90 55.02 54.79 54.95 38,390 -0.06(-0.10%)
May 16, 2024 55.15 55.16 55.01 55.01 3,831 -0.12(-0.23%)
May 15, 2024 55.00 55.16 55.00 55.13 4,027 +0.59(+1.07%)
May 14, 2024 54.46 54.58 54.31 54.55 3,395 +0.40(+0.75%)
May 13, 2024 54.27 54.27 54.06 54.14 18,796 -0.11(-0.21%)
May 10, 2024 54.57 54.57 54.14 54.26 12,216 -0.18(-0.33%)
May 09, 2024 53.82 54.44 53.82 54.44 35,025 +0.76(+1.42%)
May 08, 2024 53.72 53.74 53.62 53.68 10,374 -0.47(-0.87%)
May 07, 2024 54.29 54.36 54.11 54.15 6,262 +0.20(+0.37%)
May 06, 2024 54.03 54.03 53.75 53.94 16,323 +0.24(+0.44%)
May 03, 2024 54.06 54.27 53.68 53.71 18,748 +0.25(+0.47%)
May 02, 2024 53.18 53.58 52.77 53.46 8,567 +0.90(+1.72%)
May 01, 2024 52.53 53.37 52.53 52.55 12,610 -0.10(-0.20%)
Apr 30, 2024 53.14 53.14 52.65 52.66 22,084 -0.71(-1.32%)
Apr 29, 2024 53.22 53.46 53.22 53.36 4,830 +0.48(+0.91%)
Apr 26, 2024 53.24 53.24 52.88 52.88 9,883 +0.24(+0.45%)
Apr 25, 2024 52.56 52.81 52.29 52.64 8,876 -0.44(-0.83%)
Apr 24, 2024 52.93 53.09 52.70 53.08 7,712 -0.11(-0.20%)
Apr 23, 2024 52.74 53.30 52.72 53.19 13,169 +0.51(+0.98%)
Apr 22, 2024 52.39 52.69 52.31 52.67 8,769 +0.58(+1.10%)
Apr 19, 2024 52.04 52.24 51.89 52.10 14,628 +0.26(+0.51%)
Apr 18, 2024 52.08 52.23 51.79 51.83 20,060 -0.08(-0.15%)
Apr 17, 2024 52.14 52.19 51.77 51.91 31,596 -0.24(-0.46%)
Apr 16, 2024 52.63 52.63 52.00 52.15 8,645 -0.72(-1.35%)
Apr 15, 2024 53.81 53.81 52.74 52.87 76,499 -0.68(-1.28%)
Apr 12, 2024 53.95 53.95 53.42 53.55 5,044 -0.57(-1.05%)
Apr 11, 2024 54.17 54.32 53.97 54.12 6,593 +0.15(+0.27%)
Apr 10, 2024 54.72 54.72 53.77 53.97 9,194 -1.72(-3.09%)
Apr 09, 2024 55.23 55.70 55.23 55.70 6,277 +0.52(+0.94%)
Apr 08, 2024 54.90 55.26 54.90 55.18 17,891 +0.60(+1.10%)
Apr 05, 2024 54.18 54.63 54.09 54.58 17,093 +0.36(+0.65%)
Apr 04, 2024 54.85 55.10 54.11 54.22 25,433 -0.38(-0.70%)
Apr 03, 2024 54.29 54.61 54.29 54.61 9,503 +0.11(+0.20%)
Apr 02, 2024 54.82 54.82 54.33 54.49 10,384 -0.83(-1.50%)
Apr 01, 2024 55.95 55.95 55.19 55.33 17,222 -0.66(-1.17%)
Mar 28, 2024 55.93 55.98 55.87 55.98 10,329 +0.35(+0.64%)
Mar 27, 2024 55.15 55.63 55.63 2,517 +1.16(+2.13%)
Mar 26, 2024 54.69 54.75 54.47 54.47 7,579 -0.10(-0.18%)
Mar 25, 2024 54.80 54.85 54.57 54.57 5,726 -0.29(-0.53%)
Mar 22, 2024 55.37 55.37 54.82 54.86 4,791 -0.54(-0.98%)
Mar 21, 2024 55.22 55.54 55.21 55.40 7,655 +0.38(+0.69%)
Mar 20, 2024 54.30 55.13 54.27 55.02 26,523 +0.46(+0.84%)
Mar 19, 2024 54.28 54.58 54.28 54.57 10,740 +0.37(+0.69%)
Mar 18, 2024 54.42 54.42 54.19 54.19 16,251 +0.07(+0.13%)
Mar 15, 2024 54.22 54.22 53.80 54.12 11,576 +0.12(+0.22%)
Mar 14, 2024 54.67 54.67 53.77 54.00 16,589 -0.63(-1.15%)
Mar 13, 2024 54.71 54.92 54.63 54.63 3,059 -0.20(-0.36%)
Mar 12, 2024 54.67 54.82 54.67 54.82 2,275 -0.05(-0.09%)
Mar 11, 2024 55.00 55.00 54.75 54.88 15,020 -0.29(-0.52%)
Mar 08, 2024 55.39 55.39 55.03 55.16 4,923 +0.45(+0.83%)
Mar 07, 2024 54.82 54.87 54.56 54.71 14,351 +0.23(+0.42%)
Mar 06, 2024 54.61 54.70 54.39 54.48 18,673 +0.34(+0.63%)
Mar 05, 2024 54.38 54.60 53.95 54.14 15,692 -0.46(-0.84%)
Mar 04, 2024 54.07 54.74 53.97 54.60 9,305 +0.36(+0.66%)
Mar 01, 2024 53.43 54.24 53.43 54.24 7,628 +0.53(+0.98%)
Feb 29, 2024 53.71 53.79 53.67 53.71 4,405 +0.35(+0.65%)
Feb 28, 2024 53.07 53.47 53.07 53.37 4,385 +0.25(+0.48%)
Feb 27, 2024 53.21 53.24 53.02 53.11 15,070 +0.04(+0.08%)
Feb 26, 2024 53.52 53.52 53.07 53.07 10,811 -0.46(-0.86%)
Feb 23, 2024 53.69 53.70 53.54 53.54 6,657 -0.13(-0.24%)
Feb 22, 2024 53.50 53.71 53.50 53.66 3,495 +0.25(+0.46%)
Feb 21, 2024 53.05 53.42 53.05 53.42 11,732 +0.42(+0.80%)
Feb 20, 2024 52.98 53.22 52.87 53.00 17,295 -0.23(-0.44%)
Feb 16, 2024 53.17 53.49 53.16 53.23 15,606 -0.42(-0.79%)
Feb 15, 2024 53.27 53.65 53.26 53.65 8,230 +1.26(+2.41%)
Feb 14, 2024 52.35 52.67 52.07 52.39 4,697 +0.27(+0.53%)
Feb 13, 2024 52.35 52.35 51.61 52.12 8,907 -1.09(-2.05%)
Feb 12, 2024 53.35 53.40 53.13 53.21 6,168 +0.00(+0.01%)
Feb 09, 2024 53.03 53.20 52.77 53.20 24,067 +0.14(+0.27%)
Feb 08, 2024 52.73 53.14 52.73 53.06 27,217 +0.35(+0.66%)
Feb 07, 2024 52.97 52.97 52.68 52.71 4,238 -0.11(-0.21%)
Feb 06, 2024 52.22 52.84 52.22 52.82 13,643 +0.48(+0.92%)
Feb 05, 2024 52.62 52.62 52.20 52.34 16,468 -0.66(-1.25%)
Feb 02, 2024 53.10 53.17 52.51 53.00 6,207 -0.51(-0.95%)
Feb 01, 2024 52.73 53.51 52.59 53.51 6,589 +0.53(+1.01%)
Jan 31, 2024 53.58 53.89 52.84 52.98 30,073 -0.36(-0.67%)
Jan 30, 2024 53.42 53.57 53.24 53.33 16,111 -0.31(-0.58%)
Jan 29, 2024 53.34 53.70 53.34 53.64 6,148 +0.29(+0.54%)
Jan 26, 2024 53.47 53.51 53.33 53.36 8,866 +0.04(+0.07%)
Jan 25, 2024 53.31 53.53 53.22 53.32 11,587 +0.34(+0.65%)
Jan 24, 2024 53.90 53.90 52.97 52.97 4,179 -0.42(-0.79%)
Jan 23, 2024 53.70 53.70 53.23 53.39 17,636 -0.44(-0.82%)
Jan 22, 2024 53.88 53.91 53.63 53.84 7,253 +0.44(+0.82%)
Jan 19, 2024 52.77 53.40 52.77 53.40 2,957 +0.64(+1.21%)
Jan 18, 2024 52.81 52.81 52.44 52.76 7,007 -0.20(-0.37%)
Jan 17, 2024 53.32 53.48 52.48 52.96 21,152 -0.88(-1.64%)
Jan 16, 2024 54.01 54.09 53.80 53.84 3,358 -0.63(-1.16%)
Jan 12, 2024 54.47 54.57 54.27 54.47 8,655 +0.30(+0.56%)
Jan 11, 2024 54.22 54.26 53.89 54.17 38,585 -0.16(-0.30%)
Jan 10, 2024 54.25 54.53 54.25 54.33 3,536 +0.31(+0.56%)
Jan 09, 2024 54.11 54.15 53.97 54.03 7,001 -0.45(-0.83%)
Jan 08, 2024 53.67 54.49 53.67 54.48 13,634 +0.70(+1.29%)
Jan 05, 2024 53.85 54.19 53.54 53.78 13,223 +0.01(+0.02%)
Jan 04, 2024 53.73 54.04 53.66 53.77 6,963 -0.08(-0.15%)
Jan 03, 2024 54.44 54.44 53.69 53.85 21,771 -1.03(-1.87%)
Jan 02, 2024 54.52 55.02 54.52 54.88 7,244 -0.03(-0.06%)
Dec 29, 2023 55.25 55.37 54.91 54.91 35,527 -0.48(-0.87%)
Dec 28, 2023 55.23 55.39 55.13 55.39 11,255 +0.27(+0.50%)
Dec 27, 2023 54.90 55.29 54.90 55.12 67,419 +0.22(+0.39%)
Dec 26, 2023 54.59 55.02 54.57 54.90 20,599 +0.36(+0.67%)
Dec 22, 2023 54.48 54.85 54.48 54.54 31,545 +0.25(+0.45%)
Dec 21, 2023 54.27 54.33 53.95 54.29 12,314 +0.40(+0.74%)
Dec 20, 2023 54.46 54.72 53.90 53.90 9,156 -0.60(-1.10%)
Dec 19, 2023 54.35 54.67 54.35 54.50 21,164 +0.37(+0.69%)
Dec 18, 2023 54.30 54.30 54.06 54.12 12,164 -0.19(-0.35%)
Dec 15, 2023 54.89 54.89 54.10 54.31 12,802 -0.59(-1.08%)
Dec 14, 2023 54.38 55.05 54.38 54.90 9,840 +1.45(+2.71%)
Dec 13, 2023 51.84 53.52 51.75 53.46 47,344 +1.78(+3.44%)
Dec 12, 2023 51.56 51.81 51.56 51.68 34,737 -0.09(-0.17%)
Dec 11, 2023 51.58 51.77 51.49 51.77 11,980 +0.17(+0.32%)
Dec 08, 2023 51.53 51.65 51.24 51.60 13,512 -0.06(-0.11%)
Dec 07, 2023 51.47 51.75 51.40 51.66 26,858 +0.22(+0.44%)
Dec 06, 2023 51.84 52.06 51.44 51.44 7,101 -0.09(-0.17%)
Dec 05, 2023 51.49 51.53 51.26 51.53 32,506 -0.16(-0.31%)
Dec 04, 2023 51.36 51.68 51.32 51.68 2,861 +0.19(+0.37%)
Dec 01, 2023 50.29 51.50 50.29 51.49 23,116 +1.14(+2.26%)
Nov 30, 2023 50.33 50.36 50.14 50.36 13,944 +0.18(+0.37%)
Nov 29, 2023 50.37 50.64 50.17 50.17 27,420 +0.05(+0.10%)
Nov 28, 2023 49.84 50.14 49.66 50.12 38,192 +0.13(+0.27%)
Nov 27, 2023 49.93 50.08 49.93 49.99 9,884 +0.04(+0.07%)
Nov 24, 2023 49.87 49.95 49.84 49.95 4,300 +0.13(+0.25%)
Nov 22, 2023 49.94 49.94 49.71 49.82 16,194 +0.20(+0.41%)
Nov 21, 2023 49.75 49.83 49.60 49.62 70,377 -0.39(-0.78%)
Nov 20, 2023 49.55 50.08 49.55 50.01 24,798 +0.32(+0.65%)
Nov 17, 2023 49.86 49.86 49.60 49.69 6,097 +0.20(+0.40%)
Nov 16, 2023 49.67 49.69 49.49 49.49 12,397 -0.25(-0.51%)
Nov 15, 2023 49.90 50.11 49.71 49.74 16,446 -0.16(-0.31%)
Nov 14, 2023 48.68 50.08 48.60 49.90 24,393 +2.43(+5.12%)
Nov 13, 2023 47.24 47.61 47.24 47.47 11,694 -0.37(-0.76%)
Nov 10, 2023 47.18 47.88 47.18 47.83 14,400 +0.47(+1.00%)
Nov 09, 2023 47.85 47.93 47.28 47.36 23,668 -0.50(-1.04%)
Nov 08, 2023 47.81 47.86 47.68 47.86 9,447 +0.09(+0.18%)
Nov 07, 2023 47.94 47.94 47.65 47.77 18,251 -0.54(-1.12%)
Nov 06, 2023 48.90 48.90 48.12 48.31 9,084 -0.76(-1.54%)
Nov 03, 2023 48.39 49.43 48.39 49.07 70,480 +1.31(+2.74%)
Nov 02, 2023 47.39 47.80 47.28 47.76 27,516 +1.45(+3.14%)
Nov 01, 2023 45.99 46.34 45.76 46.31 283,030 +0.29(+0.63%)
Oct 31, 2023 45.60 46.04 45.28 46.02 22,144 +0.68(+1.49%)
Oct 30, 2023 45.23 45.39 44.81 45.34 34,751 +0.49(+1.09%)
Oct 27, 2023 45.57 45.57 44.74 44.85 114,702 -0.52(-1.15%)
Oct 26, 2023 45.13 45.51 45.13 45.38 15,912 +0.30(+0.66%)
Oct 25, 2023 45.61 45.72 45.08 45.08 16,036 -0.92(-2.00%)
Oct 24, 2023 45.85 46.10 45.85 46.00 10,045 +0.43(+0.94%)
Oct 23, 2023 45.66 46.03 45.57 45.57 458,968 -0.40(-0.88%)
Oct 20, 2023 46.56 46.56 45.98 45.98 5,768 -0.40(-0.85%)
Oct 19, 2023 46.86 47.00 46.33 46.37 85,395 -0.72(-1.52%)
Oct 18, 2023 47.20 47.29 47.09 47.09 3,197 -0.98(-2.03%)
Oct 17, 2023 47.71 48.44 47.71 48.07 13,378 +0.10(+0.21%)
Oct 16, 2023 47.75 48.04 47.49 47.97 58,975 +0.48(+1.01%)
Oct 13, 2023 47.92 47.92 47.42 47.49 9,854 -0.40(-0.83%)
Oct 12, 2023 48.45 48.45 47.77 47.88 10,195 -0.57(-1.17%)
Oct 11, 2023 48.12 48.49 48.06 48.45 13,509 +0.63(+1.31%)
Oct 10, 2023 47.89 48.24 47.82 47.82 13,516 +0.29(+0.62%)
Oct 09, 2023 47.16 47.59 47.16 47.53 3,575 +0.37(+0.78%)
Oct 06, 2023 46.53 47.29 46.37 47.16 4,651 +0.30(+0.63%)
Oct 05, 2023 46.84 46.92 46.60 46.87 7,534 +0.37(+0.79%)
Oct 04, 2023 46.21 46.50 45.96 46.50 12,303 +0.35(+0.77%)
Oct 03, 2023 46.67 46.67 46.00 46.15 15,538 -0.72(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.