Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.190 1.220 1.170 1.210 334,558 +0.04(+3.42%)
Sep 29, 2016 1.250 1.260 1.160 1.170 408,799 -0.08(-6.40%)
Sep 28, 2016 1.190 1.270 1.150 1.250 532,777 +0.07(+5.93%)
Sep 27, 2016 1.150 1.200 1.130 1.180 287,000 +0.00(+0.00%)
Sep 26, 2016 1.230 1.250 1.180 1.180 447,993 -0.07(-5.60%)
Sep 23, 2016 1.340 1.420 1.211 1.250 1,263,595 -0.08(-6.02%)
Sep 22, 2016 1.170 1.400 1.165 1.330 2,612,595 +0.18(+15.65%)
Sep 21, 2016 1.130 1.180 1.120 1.150 654,082 +0.02(+1.77%)
Sep 20, 2016 1.110 1.200 1.110 1.130 792,879 +0.02(+1.80%)
Sep 19, 2016 1.170 1.210 1.100 1.110 389,131 -0.06(-5.13%)
Sep 16, 2016 1.090 1.170 1.075 1.170 357,176 +0.08(+7.34%)
Sep 15, 2016 1.050 1.100 1.050 1.090 232,905 +0.04(+3.81%)
Sep 14, 2016 1.050 1.080 1.020 1.050 212,491 +0.00(+0.00%)
Sep 13, 2016 1.120 1.130 1.050 1.050 458,014 -0.08(-7.08%)
Sep 12, 2016 1.070 1.170 1.060 1.130 340,598 +0.03(+2.73%)
Sep 09, 2016 1.160 1.170 1.060 1.100 583,857 -0.05(-4.35%)
Sep 08, 2016 1.070 1.170 1.070 1.150 694,149 +0.05(+4.55%)
Sep 07, 2016 1.020 1.100 1.020 1.100 660,211 +0.06(+5.77%)
Sep 06, 2016 1.030 1.040 1.010 1.040 309,532 +0.01(+0.97%)
Sep 02, 2016 1.000 1.030 1.030 1.030 211,800 +0.03(+3.00%)
Sep 01, 2016 1.000 1.050 0.9800 1.000 602,209 +0.00(+0.39%)
Aug 31, 2016 1.010 1.010 0.9800 0.9961 220,320 -0.00(-0.39%)
Aug 30, 2016 1.010 1.019 0.9800 1.000 267,636 -0.01(-0.99%)
Aug 29, 2016 0.9600 1.010 0.9575 1.010 771,496 +0.04(+4.28%)
Aug 26, 2016 0.9900 1.020 0.9600 0.9685 554,849 -0.00(-0.13%)
Aug 25, 2016 0.9900 1.010 0.8600 0.9698 1,457,226 -0.06(-5.84%)
Aug 24, 2016 1.030 1.050 1.020 1.030 189,422 -0.01(-0.96%)
Aug 23, 2016 1.020 1.050 1.010 1.040 205,847 +0.02(+1.96%)
Aug 22, 2016 1.010 1.020 0.9800 1.020 243,558 -0.01(-0.97%)
Aug 19, 2016 1.050 1.060 1.020 1.030 139,647 -0.02(-1.90%)
Aug 18, 2016 1.020 1.060 1.000 1.050 309,817 +0.05(+5.00%)
Aug 17, 2016 1.030 1.031 1.000 1.000 498,149 -0.03(-2.91%)
Aug 16, 2016 1.030 1.072 1.030 1.030 400,835 -0.03(-2.83%)
Aug 15, 2016 1.040 1.090 1.040 1.060 388,483 +0.03(+2.91%)
Aug 12, 2016 1.010 1.060 1.010 1.030 248,260 +0.02(+1.98%)
Aug 11, 2016 1.040 1.040 1.010 1.010 308,530 -0.02(-1.94%)
Aug 10, 2016 1.050 1.090 1.020 1.030 517,774 -0.03(-2.83%)
Aug 09, 2016 1.140 1.140 1.060 1.060 403,551 -0.06(-5.36%)
Aug 08, 2016 1.100 1.130 1.080 1.120 522,439 +0.04(+3.70%)
Aug 05, 2016 1.060 1.100 1.050 1.080 552,105 +0.03(+2.86%)
Aug 04, 2016 1.030 1.060 1.010 1.050 392,753 +0.03(+2.94%)
Aug 03, 2016 0.9501 1.030 0.9500 1.020 457,522 +0.06(+5.91%)
Aug 02, 2016 0.9579 1.030 0.9200 0.9631 610,235 +0.03(+2.73%)
Aug 01, 2016 0.9988 0.9994 0.9100 0.9375 484,675 -0.00(-0.27%)
Jul 29, 2016 0.9200 0.9860 0.9200 0.9400 405,831 +0.00(+0.14%)
Jul 28, 2016 1.010 1.060 0.9000 0.9387 1,140,214 -0.09(-8.86%)
Jul 27, 2016 1.070 1.149 1.030 1.030 525,425 -0.06(-5.50%)
Jul 26, 2016 1.110 1.110 1.080 1.090 323,739 +0.01(+0.93%)
Jul 25, 2016 1.200 1.220 1.080 1.080 892,662 -0.11(-9.24%)
Jul 22, 2016 1.180 1.210 1.138 1.190 1,388,313 +0.01(+0.85%)
Jul 21, 2016 1.030 1.270 1.020 1.180 2,792,246 +0.16(+15.69%)
Jul 20, 2016 1.010 1.040 0.9700 1.020 470,490 +0.00(+0.00%)
Jul 19, 2016 1.000 1.050 1.000 1.020 574,094 +0.00(+0.00%)
Jul 18, 2016 0.9599 1.050 0.9239 1.020 772,571 +0.04(+4.09%)
Jul 15, 2016 1.000 1.010 0.9248 0.9799 1,000,067 -0.02(-1.79%)
Jul 14, 2016 1.050 1.090 0.9693 0.9978 1,054,588 -0.04(-4.06%)
Jul 13, 2016 0.9800 1.100 0.9600 1.040 2,004,747 +0.10(+10.50%)
Jul 12, 2016 0.8901 0.9579 0.8900 0.9412 1,044,498 +0.06(+6.51%)
Jul 11, 2016 0.9000 0.9482 0.8530 0.8837 1,153,025 +0.01(+0.97%)
Jul 08, 2016 0.8600 0.9000 0.8230 0.8752 1,013,697 +0.05(+6.34%)
Jul 07, 2016 0.8000 0.8790 0.8000 0.8230 672,185 +0.00(+0.37%)
Jul 06, 2016 0.8400 0.8500 0.7900 0.8200 846,004 +0.00(+0.26%)
Jul 05, 2016 0.8800 0.8800 0.8000 0.8179 1,205,023 -0.07(-7.72%)
Jul 01, 2016 0.8400 0.8863 0.8863 0.8863 1,621,400 +0.08(+9.42%)
Jun 30, 2016 0.8450 0.8844 0.8100 0.8100 913,450 -0.01(-1.22%)
Jun 29, 2016 0.8809 0.8965 0.8200 0.8200 1,060,586 +0.03(+3.80%)
Jun 28, 2016 0.7280 0.8800 0.7280 0.7900 1,469,914 +0.09(+12.86%)
Jun 27, 2016 0.8126 0.8350 0.7000 0.7000 1,751,452 -0.13(-15.57%)
Jun 24, 2016 0.9200 0.9298 0.8291 0.8291 9,195,102 -0.14(-14.07%)
Jun 23, 2016 0.9200 0.9764 0.9062 0.9649 1,021,618 +0.06(+7.14%)
Jun 22, 2016 0.9000 0.9333 0.9000 0.9006 1,084,300 -0.02(-2.46%)
Jun 21, 2016 0.9700 1.020 0.9100 0.9233 1,389,788 -0.07(-6.74%)
Jun 20, 2016 1.020 1.070 0.9776 0.9900 681,769 -0.00(-0.45%)
Jun 17, 2016 0.9500 1.039 0.9424 0.9945 1,722,462 +0.05(+5.48%)
Jun 16, 2016 0.9500 0.9700 0.9065 0.9428 644,235 -0.01(-0.76%)
Jun 15, 2016 0.9800 0.9999 0.9071 0.9500 479,384 -0.01(-0.66%)
Jun 14, 2016 0.9500 0.9718 0.9398 0.9563 702,319 +0.04(+3.92%)
Jun 13, 2016 1.000 1.020 0.9000 0.9202 1,320,267 -0.10(-9.78%)
Jun 10, 2016 1.100 1.100 1.020 1.020 461,832 -0.08(-7.27%)
Jun 09, 2016 1.100 1.100 1.050 1.100 423,275 +0.01(+0.92%)
Jun 08, 2016 1.130 1.130 1.070 1.090 542,504 -0.02(-1.80%)
Jun 07, 2016 1.060 1.150 1.060 1.110 806,636 +0.05(+4.72%)
Jun 06, 2016 1.080 1.120 1.060 1.060 956,848 -0.02(-1.85%)
Jun 03, 2016 1.090 1.120 1.050 1.080 441,026 -0.01(-0.92%)
Jun 02, 2016 1.100 1.170 1.060 1.090 640,769 -0.05(-4.39%)
Jun 01, 2016 1.080 1.150 1.020 1.140 1,069,546 +0.03(+2.70%)
May 31, 2016 1.050 1.120 1.040 1.110 1,281,003 +0.06(+5.71%)
May 27, 2016 0.9900 1.050 1.050 1.050 1,795,800 +0.04(+3.96%)
May 26, 2016 1.030 1.100 0.9023 1.010 3,751,789 +0.04(+4.12%)
May 25, 2016 0.7079 0.9800 0.7079 0.9700 5,936,037 +0.33(+51.56%)
May 24, 2016 0.7300 0.7300 0.5700 0.6400 6,512,200 -0.07(-10.05%)
May 23, 2016 0.7100 0.7630 0.6800 0.7115 1,503,243 -0.01(-1.10%)
May 20, 2016 0.7700 0.7882 0.6983 0.7194 1,477,578 -0.03(-4.08%)
May 19, 2016 0.7800 0.8129 0.7500 0.7500 927,985 -0.03(-3.81%)
May 18, 2016 0.8300 0.8300 0.7500 0.7797 1,493,519 -0.05(-6.06%)
May 17, 2016 0.8500 0.8700 0.8050 0.8300 1,011,491 -0.02(-1.82%)
May 16, 2016 0.8100 0.8739 0.8000 0.8454 758,982 +0.06(+7.00%)
May 13, 2016 0.8001 0.9000 0.7500 0.7901 999,681 -0.01(-0.89%)
May 12, 2016 0.8707 0.8996 0.7750 0.7972 1,109,958 -0.06(-7.37%)
May 11, 2016 0.8900 0.9069 0.8600 0.8606 344,708 -0.02(-2.51%)
May 10, 2016 0.8119 0.9000 0.8119 0.8828 661,027 +0.05(+6.35%)
May 09, 2016 0.9059 0.9066 0.8073 0.8301 812,579 -0.05(-6.19%)
May 06, 2016 0.8959 1.010 0.8503 0.8849 790,275 +0.01(+1.71%)
May 05, 2016 0.9500 0.9772 0.8601 0.8700 581,122 -0.06(-6.46%)
May 04, 2016 0.9400 1.020 0.9300 0.9301 635,942 +0.00(+0.00%)
May 03, 2016 0.9900 1.000 0.8638 0.9301 1,101,080 -0.07(-6.99%)
May 02, 2016 1.160 1.160 0.9900 1.000 2,373,086 -0.17(-14.53%)
Apr 29, 2016 1.220 1.220 1.130 1.170 1,382,118 -0.02(-1.68%)
Apr 28, 2016 1.290 1.300 1.180 1.190 2,378,658 -0.11(-8.46%)
Apr 27, 2016 1.420 1.470 1.280 1.300 1,834,845 -0.17(-11.56%)
Apr 26, 2016 1.490 1.530 1.420 1.470 1,267,324 -0.10(-6.37%)
Apr 25, 2016 1.600 1.620 1.530 1.570 521,090 -0.02(-1.26%)
Apr 22, 2016 1.520 1.610 1.520 1.590 488,178 +0.04(+2.58%)
Apr 21, 2016 1.640 1.660 1.380 1.550 1,387,480 -0.07(-4.32%)
Apr 20, 2016 1.520 1.640 1.480 1.620 1,150,922 +0.11(+7.28%)
Apr 19, 2016 1.450 1.540 1.450 1.510 820,754 +0.08(+5.59%)
Apr 18, 2016 1.420 1.430 1.340 1.430 509,589 +0.04(+2.88%)
Apr 15, 2016 1.310 1.440 1.290 1.390 891,706 +0.08(+6.11%)
Apr 14, 2016 1.480 1.480 1.300 1.310 822,096 -0.11(-7.75%)
Apr 13, 2016 1.320 1.480 1.320 1.420 870,787 +0.12(+9.23%)
Apr 12, 2016 1.480 1.480 1.250 1.300 1,620,355 -0.17(-11.56%)
Apr 11, 2016 1.400 1.490 1.380 1.470 886,958 +0.13(+9.70%)
Apr 08, 2016 1.260 1.350 1.260 1.340 1,091,588 +0.10(+8.06%)
Apr 07, 2016 1.130 1.250 1.102 1.240 999,600 +0.11(+9.73%)
Apr 06, 2016 1.100 1.190 1.050 1.130 896,473 +0.05(+4.63%)
Apr 05, 2016 1.100 1.110 1.060 1.080 731,923 -0.04(-3.57%)
Apr 04, 2016 1.150 1.250 1.120 1.120 323,229 -0.02(-1.75%)
Apr 01, 2016 1.150 1.210 1.120 1.140 416,011 +0.01(+0.88%)
Mar 31, 2016 1.190 1.260 1.100 1.130 758,359 -0.06(-5.04%)
Mar 30, 2016 1.190 1.248 1.120 1.190 717,352 +0.07(+6.25%)
Mar 29, 2016 1.090 1.130 1.040 1.120 440,956 +0.00(+0.00%)
Mar 28, 2016 1.180 1.200 1.100 1.120 608,110 -0.06(-5.08%)
Mar 24, 2016 1.250 1.180 1.180 1.180 724,300 -0.11(-8.53%)
Mar 23, 2016 1.360 1.400 1.270 1.290 585,739 -0.13(-9.15%)
Mar 22, 2016 1.560 1.560 1.420 1.420 523,923 -0.15(-9.55%)
Mar 21, 2016 1.650 1.650 1.510 1.570 600,750 -0.08(-4.85%)
Mar 18, 2016 1.530 1.650 1.455 1.650 1,539,830 +0.19(+13.01%)
Mar 17, 2016 1.490 1.500 1.420 1.460 438,912 +0.01(+0.69%)
Mar 16, 2016 1.360 1.460 1.310 1.450 399,712 +0.06(+4.32%)
Mar 15, 2016 1.340 1.420 1.280 1.390 353,075 -0.04(-2.80%)
Mar 14, 2016 1.340 1.520 1.340 1.430 637,421 +0.07(+5.15%)
Mar 11, 2016 1.300 1.360 1.270 1.360 400,045 +0.06(+4.62%)
Mar 10, 2016 1.360 1.360 1.130 1.300 539,859 -0.03(-2.26%)
Mar 09, 2016 1.320 1.370 1.200 1.330 739,432 +0.02(+1.53%)
Mar 08, 2016 1.560 1.670 1.280 1.310 1,478,926 -0.27(-17.09%)
Mar 07, 2016 1.300 1.650 1.284 1.580 2,129,414 +0.33(+26.40%)
Mar 04, 2016 0.9800 1.255 0.9800 1.250 2,425,684 +0.31(+33.39%)
Mar 03, 2016 0.8436 0.9400 0.8429 0.9371 1,012,699 +0.11(+12.79%)
Mar 02, 2016 0.8343 0.8550 0.8100 0.8308 273,694 -0.00(-0.23%)
Mar 01, 2016 0.8001 0.8900 0.8001 0.8327 220,529 +0.01(+0.84%)
Feb 29, 2016 0.8001 0.8498 0.7840 0.8258 302,793 +0.01(+0.72%)
Feb 26, 2016 0.7400 0.8478 0.7400 0.8199 399,283 +0.08(+10.75%)
Feb 25, 2016 0.7700 0.7900 0.7001 0.7403 593,598 -0.06(-7.46%)
Feb 24, 2016 0.8000 0.8116 0.7500 0.8000 359,667 -0.00(-0.16%)
Feb 23, 2016 0.8380 0.8433 0.8000 0.8013 443,906 -0.01(-0.95%)
Feb 22, 2016 0.7850 0.8552 0.7818 0.8090 352,137 -0.01(-1.34%)
Feb 19, 2016 0.8899 0.8899 0.7761 0.8200 328,688 -0.04(-4.65%)
Feb 18, 2016 0.9500 0.9502 0.8401 0.8600 318,319 -0.09(-9.02%)
Feb 17, 2016 0.9100 0.9599 0.8618 0.9453 668,835 +0.04(+4.84%)
Feb 16, 2016 0.8300 0.9400 0.8201 0.9017 572,227 +0.07(+8.69%)
Feb 12, 2016 0.8300 0.8296 0.8296 0.8296 316,300 +0.04(+4.88%)
Feb 11, 2016 0.7901 0.8500 0.7000 0.7910 863,367 -0.03(-3.36%)
Feb 10, 2016 0.8400 0.8800 0.7400 0.8185 603,039 +0.01(+1.74%)
Feb 09, 2016 0.8000 0.8100 0.7400 0.8045 636,395 -0.00(-0.15%)
Feb 08, 2016 0.8300 0.8613 0.7901 0.8057 579,463 -0.03(-3.79%)
Feb 05, 2016 0.8499 0.9235 0.8300 0.8374 483,043 -0.00(-0.21%)
Feb 04, 2016 0.8500 1.000 0.8203 0.8392 1,108,331 -0.02(-1.93%)
Feb 03, 2016 0.8800 0.9300 0.8200 0.8557 977,368 -0.02(-2.76%)
Feb 02, 2016 0.9299 0.9397 0.8700 0.8800 372,685 -0.02(-2.30%)
Feb 01, 2016 0.9700 0.9740 0.8706 0.9007 479,334 -0.07(-7.54%)
Jan 29, 2016 0.8800 0.9837 0.8800 0.9741 423,201 +0.10(+11.94%)
Jan 28, 2016 1.050 1.050 0.8200 0.8702 762,751 -0.04(-4.38%)
Jan 27, 2016 0.9100 0.9799 0.8700 0.9101 523,544 +0.04(+4.14%)
Jan 26, 2016 1.000 1.030 0.8500 0.8739 786,209 -0.13(-12.61%)
Jan 25, 2016 1.120 1.150 1.000 1.000 637,508 -0.10(-9.09%)
Jan 22, 2016 0.9000 1.110 0.8894 1.100 900,071 +0.25(+29.41%)
Jan 21, 2016 0.8400 0.9000 0.8400 0.8500 473,536 +0.06(+7.73%)
Jan 20, 2016 0.8499 0.8499 0.6900 0.7890 914,211 -0.05(-5.63%)
Jan 19, 2016 0.9100 0.9302 0.8024 0.8361 506,853 -0.02(-2.89%)
Jan 15, 2016 0.8700 0.8610 0.8610 0.8610 646,800 -0.03(-2.92%)
Jan 14, 2016 0.7500 0.9377 0.7250 0.8869 1,017,320 +0.16(+22.42%)
Jan 13, 2016 0.7400 0.7800 0.7224 0.7245 684,604 -0.01(-1.63%)
Jan 12, 2016 0.8800 0.8800 0.7098 0.7365 1,252,477 -0.05(-6.84%)
Jan 11, 2016 1.030 1.050 0.7436 0.7906 2,331,690 -0.20(-20.25%)
Jan 08, 2016 1.090 1.120 0.9839 0.9913 2,224,262 -0.10(-9.06%)
Jan 07, 2016 1.230 1.260 1.070 1.090 2,992,662 -0.26(-19.26%)
Jan 06, 2016 1.440 1.450 1.330 1.350 1,169,692 -0.15(-10.00%)
Jan 05, 2016 1.630 1.660 1.500 1.500 531,126 -0.15(-9.09%)
Jan 04, 2016 1.750 1.750 1.590 1.650 643,982 -0.10(-5.71%)
Dec 31, 2015 1.610 1.750 1.750 1.750 1,285,100 +0.10(+6.06%)
Dec 30, 2015 1.530 1.660 1.500 1.650 1,170,450 +0.10(+6.45%)
Dec 29, 2015 1.630 1.710 1.500 1.550 810,923 -0.10(-6.06%)
Dec 28, 2015 1.740 1.740 1.630 1.650 780,752 -0.09(-5.17%)
Dec 24, 2015 1.590 1.740 1.740 1.740 820,200 +0.15(+9.43%)
Dec 23, 2015 1.360 1.600 1.360 1.590 970,833 +0.23(+16.91%)
Dec 22, 2015 1.270 1.370 1.270 1.360 692,646 +0.08(+6.25%)
Dec 21, 2015 1.250 1.350 1.250 1.280 894,110 -0.06(-4.48%)
Dec 18, 2015 1.230 1.340 1.220 1.340 1,326,471 +0.14(+11.67%)
Dec 17, 2015 1.240 1.250 1.200 1.200 465,005 -0.05(-4.00%)
Dec 16, 2015 1.220 1.250 1.210 1.250 490,948 +0.04(+3.31%)
Dec 15, 2015 1.200 1.210 1.200 1.210 496,129 +0.01(+0.83%)
Dec 14, 2015 1.190 1.210 1.190 1.200 890,060 +0.00(+0.00%)
Dec 11, 2015 1.170 1.240 1.170 1.200 814,413 +0.00(+0.00%)
Dec 10, 2015 1.190 1.230 1.180 1.200 789,488 -0.01(-0.83%)
Dec 09, 2015 1.210 1.270 1.190 1.210 1,509,545 +0.01(+0.83%)
Dec 08, 2015 1.160 1.240 1.125 1.200 940,697 +0.04(+3.45%)
Dec 07, 2015 1.440 1.470 1.160 1.160 1,577,008 -0.33(-22.15%)
Dec 04, 2015 1.450 1.500 1.270 1.490 1,888,030 +0.04(+2.76%)
Dec 03, 2015 1.470 1.490 1.445 1.450 826,627 +0.00(+0.00%)
Dec 02, 2015 1.460 1.460 1.440 1.450 1,352,685 -0.01(-0.68%)
Dec 01, 2015 1.590 1.630 1.450 1.460 922,721 -0.13(-8.18%)
Nov 30, 2015 1.540 1.610 1.530 1.590 692,071 +0.03(+1.92%)
Nov 27, 2015 1.540 1.570 1.500 1.560 374,681 +0.02(+1.30%)
Nov 25, 2015 1.510 1.540 1.540 1.540 817,600 +0.04(+2.67%)
Nov 24, 2015 1.370 1.500 1.270 1.500 2,147,635 +0.13(+9.49%)
Nov 23, 2015 1.450 1.570 1.130 1.370 2,862,848 -0.09(-6.16%)
Nov 20, 2015 1.740 1.740 1.420 1.460 2,685,640 -0.24(-14.12%)
Nov 19, 2015 1.750 1.780 1.690 1.700 2,188,457 -0.02(-1.16%)
Nov 18, 2015 1.760 1.770 1.715 1.720 1,443,144 +0.00(+0.00%)
Nov 17, 2015 1.760 1.770 1.700 1.720 1,546,759 -0.05(-2.82%)
Nov 16, 2015 1.870 1.900 1.740 1.770 1,059,409 -0.13(-6.84%)
Nov 13, 2015 1.870 1.960 1.840 1.900 839,101 +0.01(+0.53%)
Nov 12, 2015 1.770 1.980 1.720 1.890 2,233,037 +0.19(+11.18%)
Nov 11, 2015 1.750 1.770 1.695 1.700 2,238,687 -0.05(-2.86%)
Nov 10, 2015 1.830 1.860 1.745 1.750 1,486,317 -0.05(-2.78%)
Nov 09, 2015 1.770 1.830 1.750 1.800 971,326 -0.01(-0.55%)
Nov 06, 2015 1.800 1.820 1.720 1.810 1,025,207 +0.00(+0.00%)
Nov 05, 2015 1.950 1.950 1.750 1.810 1,921,288 -0.14(-7.18%)
Nov 04, 2015 2.020 2.020 1.950 1.950 1,149,790 -0.05(-2.50%)
Nov 03, 2015 2.020 2.060 1.950 2.000 934,258 -0.09(-4.31%)
Nov 02, 2015 2.130 2.150 1.980 2.090 1,230,813 -0.02(-0.95%)
Oct 30, 2015 2.020 2.140 1.980 2.110 1,013,474 +0.08(+3.94%)
Oct 29, 2015 2.110 2.160 2.030 2.030 509,630 -0.08(-3.79%)
Oct 28, 2015 2.090 2.160 2.040 2.110 894,258 +0.02(+0.96%)
Oct 27, 2015 2.270 2.280 2.000 2.090 1,733,567 -0.18(-7.93%)
Oct 26, 2015 2.440 2.440 2.240 2.270 929,839 -0.17(-6.97%)
Oct 23, 2015 2.480 2.490 2.370 2.440 633,200 +0.00(+0.00%)
Oct 22, 2015 2.470 2.550 2.420 2.440 734,648 -0.05(-2.01%)
Oct 21, 2015 2.610 2.610 2.490 2.490 600,378 -0.08(-3.11%)
Oct 20, 2015 2.570 2.590 2.530 2.570 421,137 +0.01(+0.39%)
Oct 19, 2015 2.700 2.700 2.530 2.560 756,372 -0.10(-3.76%)
Oct 16, 2015 2.770 2.810 2.632 2.660 834,307 -0.08(-2.92%)
Oct 15, 2015 2.820 2.840 2.650 2.740 539,348 -0.05(-1.79%)
Oct 14, 2015 2.700 2.838 2.700 2.790 419,856 +0.08(+2.95%)
Oct 13, 2015 2.900 2.950 2.710 2.710 614,253 -0.20(-6.87%)
Oct 12, 2015 3.030 3.080 2.850 2.910 366,913 -0.14(-4.59%)
Oct 09, 2015 3.080 3.150 3.030 3.050 509,450 -0.02(-0.65%)
Oct 08, 2015 3.130 3.230 3.050 3.070 643,892 -0.11(-3.46%)
Oct 07, 2015 2.970 3.260 2.970 3.180 842,956 +0.21(+7.07%)
Oct 06, 2015 2.890 3.050 2.820 2.970 654,682 +0.07(+2.41%)
Oct 05, 2015 2.510 2.915 2.470 2.900 1,090,893 +0.43(+17.41%)
Oct 02, 2015 2.430 2.490 2.390 2.470 458,578 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.