Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.05	20.23	18.76	20.03	4,447,954	+0.58(+3.00%)
Sep 28, 2023	19.29	20.37	19.26	19.45	4,967,727	+0.16(+0.81%)
Sep 27, 2023	19.45	19.99	18.66	19.30	3,454,345	-0.60(-3.03%)
Sep 26, 2023	20.43	20.56	18.79	19.90	4,674,076	-1.19(-5.63%)
Sep 25, 2023	20.55	21.26	20.78	21.08	3,370,352	+0.82(+4.03%)
Sep 22, 2023	19.32	20.28	19.15	20.27	3,362,378	+0.68(+3.48%)
Sep 21, 2023	19.53	20.22	19.30	19.59	5,374,505	+0.53(+2.81%)
Sep 20, 2023	17.76	19.07	17.71	19.05	3,225,825	+1.18(+6.58%)
Sep 19, 2023	17.85	18.23	17.72	17.88	2,573,106	-0.03(-0.15%)
Sep 18, 2023	17.15	18.12	16.93	17.90	3,365,061	+0.75(+4.38%)
Sep 15, 2023	16.55	17.37	16.36	17.15	3,229,835	+0.73(+4.45%)
Sep 14, 2023	16.19	16.69	16.04	16.42	2,914,973	+0.09(+0.53%)
Sep 13, 2023	15.73	16.39	15.16	16.33	2,986,865	+0.44(+2.79%)
Sep 12, 2023	16.12	16.20	15.42	15.89	2,974,219	-0.13(-0.84%)
Sep 11, 2023	16.03	16.29	15.80	16.03	2,313,275	-0.11(-0.66%)
Sep 08, 2023	16.05	16.40	15.78	16.13	3,012,257	+0.08(+0.48%)
Sep 07, 2023	15.77	16.29	15.67	16.05	3,224,523	+0.62(+3.99%)
Sep 06, 2023	15.43	15.99	15.19	15.44	2,695,029	-0.10(-0.62%)
Sep 05, 2023	14.90	15.62	14.65	15.54	4,224,890	+0.80(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.