Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.21 +0.63 (+0.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.81	105.10	104.81	104.99	19,473	-0.03(-0.03%)
Sep 27, 2018	105.09	105.60	104.92	105.02	20,195	-0.13(-0.13%)
Sep 26, 2018	105.14	105.86	105.09	105.15	20,747	+0.11(+0.10%)
Sep 25, 2018	106.05	106.05	105.03	105.04	14,110	-0.77(-0.73%)
Sep 24, 2018	107.13	107.13	105.64	105.81	22,068	-1.59(-1.48%)
Sep 21, 2018	107.72	107.74	107.31	107.40	177,872	+0.09(+0.08%)
Sep 20, 2018	106.45	107.41	106.40	107.31	34,606	+1.11(+1.05%)
Sep 19, 2018	106.22	106.49	106.11	106.20	13,355	-0.02(-0.02%)
Sep 18, 2018	106.23	106.26	105.80	106.22	7,004	-0.22(-0.21%)
Sep 17, 2018	106.32	106.57	106.24	106.44	13,587	+0.03(+0.03%)
Sep 14, 2018	106.23	106.40	105.82	106.40	10,147	+0.25(+0.23%)
Sep 13, 2018	106.28	106.28	105.67	106.16	10,227	+0.15(+0.14%)
Sep 12, 2018	104.68	106.03	104.68	106.01	26,173	+1.28(+1.22%)
Sep 11, 2018	104.61	104.90	104.38	104.73	10,748	-0.13(-0.12%)
Sep 10, 2018	104.72	105.32	104.72	104.86	8,841	+0.63(+0.61%)
Sep 07, 2018	104.23	104.34	103.87	104.23	10,261	-0.52(-0.49%)
Sep 06, 2018	104.62	104.94	104.42	104.75	20,263	+0.12(+0.11%)
Sep 05, 2018	103.59	104.63	103.45	104.63	45,072	+0.82(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.