Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.453	8.486	8.376	8.412	2,448,084	+0.00(+0.02%)
Sep 29, 2010	8.386	8.444	8.356	8.411	445,551	-0.01(-0.15%)
Sep 28, 2010	8.311	8.429	8.245	8.423	323,928	+0.13(+1.52%)
Sep 27, 2010	8.378	8.378	8.273	8.297	627,162	-0.07(-0.86%)
Sep 24, 2010	8.270	8.369	8.269	8.369	1,516,477	+0.19(+2.31%)
Sep 23, 2010	8.197	8.275	8.166	8.180	413,071	-0.07(-0.89%)
Sep 22, 2010	8.266	8.318	8.217	8.253	329,827	-0.02(-0.28%)
Sep 21, 2010	8.295	8.330	8.267	8.276	554,043	-0.03(-0.41%)
Sep 20, 2010	8.197	8.319	8.184	8.311	2,088,109	+0.12(+1.51%)
Sep 17, 2010	8.187	8.245	8.159	8.187	438,736	-0.01(-0.10%)
Sep 15, 2010	8.064	8.208	8.058	8.195	317,958	+0.10(+1.25%)
Sep 14, 2010	8.005	8.128	7.977	8.094	237,705	+0.06(+0.78%)
Sep 13, 2010	8.002	8.067	8.002	8.031	243,732	+0.08(+1.02%)
Sep 10, 2010	7.891	7.966	7.868	7.950	163,984	+0.07(+0.89%)
Sep 09, 2010	7.863	7.904	7.852	7.880	700,280	+0.09(+1.14%)
Sep 08, 2010	7.813	7.844	7.785	7.791	443,969	-0.01(-0.08%)
Sep 07, 2010	7.864	7.864	7.797	7.797	128,860	-0.10(-1.27%)
Sep 03, 2010	7.847	7.899	7.831	7.897	285,383	+0.12(+1.53%)
Sep 02, 2010	7.680	7.778	7.669	7.778	335,367	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.