Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.29	48.29	48.02	48.17	29,190	+0.01(+0.02%)
Sep 28, 2006	48.25	48.25	48.00	48.16	36,488	-0.09(-0.19%)
Sep 27, 2006	48.23	48.38	48.10	48.25	29,190	-0.17(-0.35%)
Sep 26, 2006	48.09	48.45	47.97	48.42	86,909	+0.19(+0.39%)
Sep 25, 2006	48.24	48.24	47.92	48.23	72,203	+0.02(+0.04%)
Sep 22, 2006	48.76	48.83	48.16	48.21	29,411	-0.55(-1.13%)
Sep 21, 2006	49.49	49.49	48.68	48.76	61,145	-0.77(-1.55%)
Sep 20, 2006	49.38	49.68	49.36	49.53	139,872	+0.31(+0.62%)
Sep 19, 2006	49.02	49.24	48.93	49.23	44,117	+0.24(+0.48%)
Sep 18, 2006	49.27	49.38	48.94	48.99	46,329	-0.42(-0.86%)
Sep 15, 2006	49.51	49.65	49.40	49.42	12,162	-0.11(-0.22%)
Sep 14, 2006	49.70	49.70	49.38	49.52	16,143	-0.32(-0.64%)
Sep 13, 2006	49.90	49.99	49.76	49.84	16,917	-0.06(-0.13%)
Sep 12, 2006	49.16	49.91	49.15	49.90	54,843	+0.89(+1.81%)
Sep 11, 2006	48.37	49.12	48.16	49.02	20,455	+0.61(+1.27%)
Sep 08, 2006	48.17	48.54	48.14	48.40	16,696	+0.44(+0.92%)
Sep 07, 2006	48.13	48.13	47.85	47.96	54,401	-0.22(-0.45%)
Sep 06, 2006	48.39	48.42	48.18	48.18	42,901	-0.44(-0.91%)
Sep 05, 2006	48.94	48.94	48.59	48.62	21,450	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.