Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.24	52.28	52.09	52.22	11,922,665	-0.06(-0.11%)
Sep 26, 2013	52.38	52.39	52.18	52.28	8,355,368	-0.03(-0.05%)
Sep 25, 2013	52.39	52.46	52.29	52.31	6,217,911	-0.09(-0.17%)
Sep 24, 2013	52.47	52.55	52.35	52.40	13,976,566	-0.11(-0.22%)
Sep 23, 2013	52.51	52.58	52.44	52.51	11,544,512	-0.01(-0.01%)
Sep 20, 2013	52.56	52.59	52.47	52.52	7,094,057	-0.06(-0.12%)
Sep 19, 2013	52.88	52.88	52.54	52.58	10,236,862	-0.15(-0.29%)
Sep 18, 2013	52.22	52.81	52.15	52.74	13,094,147	+0.50(+0.96%)
Sep 17, 2013	52.13	52.30	52.09	52.23	10,495,313	+0.17(+0.33%)
Sep 16, 2013	52.17	52.21	52.00	52.06	8,258,167	+0.28(+0.55%)
Sep 13, 2013	51.88	51.93	51.73	51.78	4,905,245	-0.04(-0.08%)
Sep 12, 2013	51.85	51.93	51.80	51.82	6,321,297	-0.06(-0.12%)
Sep 11, 2013	51.74	51.89	51.69	51.88	6,179,973	+0.07(+0.13%)
Sep 10, 2013	51.68	51.82	51.67	51.81	9,171,711	+0.18(+0.35%)
Sep 09, 2013	51.59	51.75	51.58	51.63	7,434,306	+0.13(+0.25%)
Sep 06, 2013	51.63	51.80	51.42	51.50	8,289,725	+0.17(+0.33%)
Sep 05, 2013	51.50	51.55	51.33	51.33	6,369,811	-0.26(-0.51%)
Sep 04, 2013	51.48	51.66	51.47	51.59	6,168,129	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.