Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.47	49.48	49.28	49.28	6,869,961	-0.23(-0.47%)
Sep 27, 2012	49.22	49.52	49.12	49.52	7,271,479	+0.53(+1.09%)
Sep 26, 2012	49.22	49.23	48.84	48.98	12,275,097	-0.25(-0.50%)
Sep 25, 2012	49.68	49.71	49.19	49.23	10,725,582	-0.44(-0.89%)
Sep 24, 2012	49.67	49.72	49.62	49.67	3,496,894	-0.06(-0.13%)
Sep 21, 2012	49.91	49.91	49.67	49.74	5,846,726	-0.07(-0.14%)
Sep 20, 2012	49.99	50.00	49.80	49.81	3,974,578	-0.23(-0.47%)
Sep 19, 2012	50.16	50.16	50.04	50.04	6,192,680	-0.06(-0.13%)
Sep 18, 2012	50.10	50.15	49.99	50.10	7,677,611	+0.02(+0.04%)
Sep 17, 2012	50.07	50.18	50.03	50.08	5,760,032	-0.04(-0.09%)
Sep 14, 2012	50.14	50.21	50.04	50.13	6,493,619	-0.01(-0.01%)
Sep 13, 2012	49.83	50.14	49.79	50.13	11,137,490	+0.32(+0.64%)
Sep 12, 2012	49.73	49.82	49.70	49.81	3,665,982	+0.15(+0.30%)
Sep 11, 2012	49.35	49.66	49.35	49.66	8,241,152	+0.34(+0.68%)
Sep 10, 2012	49.38	49.50	49.29	49.33	4,005,175	-0.08(-0.16%)
Sep 07, 2012	49.39	49.44	49.32	49.41	6,373,979	+0.09(+0.17%)
Sep 06, 2012	49.05	49.33	49.05	49.32	6,191,605	+0.29(+0.59%)
Sep 05, 2012	49.07	49.08	48.99	49.03	2,886,020	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.