Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.13 -0.25 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.77	43.13	41.64	43.13	68,710	-0.25(-0.58%)
Sep 19, 2024	43.64	44.17	42.51	43.38	111,814	+3.08(+7.64%)
Sep 18, 2024	41.04	42.79	40.06	40.30	198,628	-0.44(-1.08%)
Sep 17, 2024	40.93	41.73	40.14	40.74	188,010	+0.80(+2.00%)
Sep 16, 2024	39.46	40.06	38.68	39.94	122,321	+0.33(+0.83%)
Sep 13, 2024	38.44	39.98	38.44	39.61	58,888	+1.91(+5.07%)
Sep 12, 2024	37.06	38.00	36.13	37.70	54,796	+0.75(+2.03%)
Sep 11, 2024	34.62	37.10	32.89	36.95	128,310	+2.31(+6.67%)
Sep 10, 2024	34.38	34.64	32.96	34.64	131,117	+0.58(+1.70%)
Sep 09, 2024	33.62	34.53	33.40	34.06	94,994	+1.42(+4.35%)
Sep 06, 2024	35.11	35.49	32.23	32.64	154,615	-2.59(-7.35%)
Sep 05, 2024	35.27	36.10	34.72	35.23	97,467	-0.25(-0.70%)
Sep 04, 2024	35.02	36.55	34.72	35.48	138,594	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.