Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.97	39.97	38.14	38.41	1,017,354	-1.47(-3.69%)
Sep 28, 2023	39.35	40.35	39.27	39.88	1,641,792	+0.42(+1.07%)
Sep 27, 2023	38.39	40.01	38.10	39.46	1,284,316	+2.28(+6.13%)
Sep 26, 2023	36.78	37.86	36.66	37.18	923,453	-0.40(-1.07%)
Sep 25, 2023	36.23	37.61	37.23	37.59	848,013	+1.34(+3.68%)
Sep 22, 2023	37.08	37.61	36.10	36.25	998,104	-0.21(-0.57%)
Sep 21, 2023	37.82	38.11	36.30	36.46	886,061	-0.85(-2.29%)
Sep 20, 2023	38.03	38.99	37.26	37.31	739,632	-1.21(-3.14%)
Sep 19, 2023	40.17	40.32	38.13	38.52	673,923	-0.92(-2.34%)
Sep 18, 2023	40.07	40.28	38.99	39.44	761,809	+0.07(+0.17%)
Sep 15, 2023	40.24	40.56	39.10	39.38	1,468,992	-1.47(-3.61%)
Sep 14, 2023	41.35	41.78	40.66	40.85	1,347,127	+0.45(+1.11%)
Sep 13, 2023	41.62	41.62	39.88	40.40	966,614	-0.96(-2.31%)
Sep 12, 2023	40.32	41.55	40.12	41.36	1,121,617	+1.91(+4.85%)
Sep 11, 2023	41.58	41.88	39.25	39.44	1,152,801	-1.70(-4.13%)
Sep 08, 2023	40.67	41.82	40.61	41.14	941,937	+0.97(+2.40%)
Sep 07, 2023	40.23	40.81	39.93	40.18	635,576	-0.11(-0.27%)
Sep 06, 2023	40.05	40.97	39.46	40.28	841,484	+0.03(+0.07%)
Sep 05, 2023	40.94	41.67	40.21	40.25	1,168,384	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.