Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

40.90 -0.45 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	117.07	118.18	114.03	114.57	50,366	-1.49(-1.28%)
Sep 27, 2007	115.92	116.62	114.56	116.06	20,516	+2.45(+2.15%)
Sep 26, 2007	115.30	115.76	111.18	113.61	46,671	+0.22(+0.19%)
Sep 25, 2007	115.03	115.03	111.29	113.40	70,785	-1.94(-1.68%)
Sep 24, 2007	117.61	117.81	114.91	115.34	68,451	-2.26(-1.92%)
Sep 21, 2007	117.27	118.90	117.27	117.61	51,241	+1.28(+1.10%)
Sep 20, 2007	115.19	116.91	114.61	116.33	42,684	+1.05(+0.91%)
Sep 19, 2007	116.00	117.73	114.69	115.28	102,774	+2.74(+2.44%)
Sep 18, 2007	107.70	114.36	104.82	112.53	65,534	+4.70(+4.36%)
Sep 17, 2007	108.00	109.03	106.70	107.83	33,642	+0.36(+0.33%)
Sep 14, 2007	106.24	108.87	106.24	107.47	30,336	+0.60(+0.56%)
Sep 13, 2007	106.73	108.11	106.62	106.88	69,910	+1.41(+1.34%)
Sep 12, 2007	104.18	106.73	104.18	105.47	102,191	+1.77(+1.70%)
Sep 11, 2007	100.86	104.43	99.30	103.70	64,659	+3.37(+3.36%)
Sep 10, 2007	101.60	101.98	96.91	100.33	60,770	-1.60(-1.57%)
Sep 07, 2007	102.03	103.31	100.55	101.93	59,797	-2.97(-2.83%)
Sep 06, 2007	105.50	105.93	103.31	104.90	75,646	+1.39(+1.34%)
Sep 05, 2007	103.19	103.76	101.82	103.52	40,156	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.