Indicators

Civeo Corp (NY: CVEO )

24.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.98	20.98	19.71	20.08	85,712	-0.83(-3.98%)
Sep 28, 2023	20.54	21.27	20.54	20.91	32,882	+0.16(+0.79%)
Sep 27, 2023	21.11	21.24	20.34	20.75	23,705	+0.50(+2.49%)
Sep 26, 2023	20.75	21.26	20.06	20.24	40,104	-0.51(-2.47%)
Sep 25, 2023	19.09	21.08	20.73	20.76	63,948	+1.61(+8.40%)
Sep 22, 2023	19.29	19.29	18.96	19.15	37,870	+0.01(+0.05%)
Sep 21, 2023	19.09	19.38	18.99	19.14	94,835	+0.16(+0.87%)
Sep 20, 2023	19.32	19.56	18.94	18.97	60,583	-0.29(-1.51%)
Sep 19, 2023	19.85	19.96	19.23	19.26	29,947	-0.59(-2.98%)
Sep 18, 2023	20.30	20.30	19.71	19.85	59,945	-0.24(-1.20%)
Sep 15, 2023	20.12	20.30	20.01	20.10	16,593	-0.05(-0.24%)
Sep 14, 2023	20.12	20.44	20.05	20.15	44,564	+0.05(+0.24%)
Sep 13, 2023	19.92	20.18	19.82	20.10	30,382	+0.04(+0.19%)
Sep 12, 2023	19.00	20.10	19.00	20.06	21,190	+1.22(+6.45%)
Sep 11, 2023	19.23	19.44	18.79	18.84	44,399	-0.33(-1.75%)
Sep 08, 2023	20.11	20.11	19.12	19.18	16,425	-0.81(-4.07%)
Sep 07, 2023	19.95	20.33	19.38	19.99	43,788	+0.26(+1.31%)
Sep 06, 2023	18.30	20.03	18.30	19.73	29,571	+1.89(+10.62%)
Sep 05, 2023	17.58	18.22	17.42	17.84	23,309	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.