Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.480 2.630 2.430 2.440 256,664 -0.08(-3.17%)
Sep 29, 2022 2.630 2.690 2.450 2.520 985,898 -1.03(-29.01%)
Sep 28, 2022 3.400 3.811 3.400 3.550 124,157 +0.19(+5.65%)
Sep 27, 2022 3.100 3.400 3.100 3.360 27,551 +0.27(+8.74%)
Sep 26, 2022 3.230 3.443 3.080 3.090 47,769 -0.14(-4.33%)
Sep 23, 2022 3.300 3.370 3.163 3.230 99,813 -0.12(-3.58%)
Sep 22, 2022 3.370 3.697 3.240 3.350 130,423 +0.05(+1.52%)
Sep 21, 2022 3.090 3.500 2.990 3.300 158,554 +0.31(+10.37%)
Sep 20, 2022 3.170 3.716 2.980 2.990 154,273 -0.25(-7.72%)
Sep 19, 2022 3.990 4.200 3.160 3.240 777,270 -0.77(-19.20%)
Sep 16, 2022 4.110 4.290 3.770 4.010 16,464 -0.18(-4.30%)
Sep 15, 2022 4.170 4.390 4.110 4.190 24,060 -0.04(-0.95%)
Sep 14, 2022 4.200 4.390 4.100 4.230 22,116 -0.11(-2.53%)
Sep 13, 2022 4.180 4.440 4.150 4.340 54,599 -0.05(-1.14%)
Sep 12, 2022 4.200 4.630 4.160 4.390 96,753 +0.08(+1.86%)
Sep 09, 2022 3.950 4.574 3.841 4.310 174,458 +0.40(+10.23%)
Sep 08, 2022 3.750 3.980 3.710 3.910 39,066 +0.15(+3.99%)
Sep 07, 2022 3.750 4.020 3.750 3.760 62,997 +0.01(+0.27%)
Sep 06, 2022 4.160 4.580 3.750 3.750 246,466 -0.49(-11.56%)
Sep 02, 2022 4.480 4.500 4.180 4.240 58,599 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.