Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.21 +0.03 (+0.03%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.47	100.47	100.46	100.47	1,478,939	+0.02(+0.02%)
Sep 27, 2019	100.45	100.46	100.45	100.45	1,303,653	+0.01(+0.01%)
Sep 26, 2019	100.45	100.45	100.43	100.44	1,108,593	+0.02(+0.02%)
Sep 25, 2019	100.43	100.43	100.41	100.42	4,430,143	+0.01(+0.01%)
Sep 24, 2019	100.42	100.43	100.21	100.41	7,087,486	+0.01(+0.01%)
Sep 23, 2019	100.40	100.42	100.13	100.40	10,659,997	+0.01(+0.01%)
Sep 20, 2019	100.40	100.41	100.39	100.39	6,994,804	+0.01(+0.01%)
Sep 19, 2019	100.40	100.41	100.39	100.39	5,758,786	+0.00(+0.00%)
Sep 18, 2019	100.38	100.39	100.13	100.39	901,477	+0.01(+0.01%)
Sep 17, 2019	100.38	100.38	100.36	100.38	937,855	+0.00(+0.00%)
Sep 16, 2019	100.38	100.39	100.37	100.38	1,012,587	+0.00(+0.00%)
Sep 13, 2019	100.38	100.38	100.37	100.38	1,516,377	+0.00(+0.00%)
Sep 12, 2019	100.39	100.39	100.37	100.38	1,219,940	+0.01(+0.01%)
Sep 11, 2019	100.37	100.37	100.36	100.37	1,138,500	+0.02(+0.02%)
Sep 10, 2019	100.38	100.38	100.11	100.35	6,104,110	-0.02(-0.02%)
Sep 09, 2019	100.38	100.38	100.36	100.37	917,029	-0.01(-0.01%)
Sep 06, 2019	100.36	100.38	100.36	100.38	1,618,445	+0.03(+0.03%)
Sep 05, 2019	100.38	100.38	100.35	100.35	2,101,460	-0.02(-0.02%)
Sep 04, 2019	100.36	100.37	100.35	100.37	1,353,908	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.