Indicators

Purple Innovation Inc (NQ: PRPL )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.550	5.830	5.550	5.800	34,700	+0.22(+3.94%)
Sep 27, 2018	5.630	5.710	5.530	5.580	33,083	-0.09(-1.59%)
Sep 26, 2018	5.340	5.780	5.050	5.670	23,849	+0.18(+3.28%)
Sep 25, 2018	5.657	5.680	5.450	5.490	7,626	-0.10(-1.79%)
Sep 24, 2018	5.550	5.719	5.550	5.590	4,845	+0.14(+2.57%)
Sep 21, 2018	5.770	5.800	5.450	5.450	94,300	-0.31(-5.38%)
Sep 20, 2018	5.680	5.800	5.680	5.760	17,025	+0.11(+1.95%)
Sep 19, 2018	5.630	5.680	5.560	5.650	14,152	+0.15(+2.73%)
Sep 18, 2018	5.350	5.590	5.350	5.500	8,739	+0.05(+0.92%)
Sep 17, 2018	5.580	5.700	5.350	5.450	11,637	-0.15(-2.68%)
Sep 14, 2018	5.480	5.720	5.300	5.600	14,700	+0.07(+1.27%)
Sep 13, 2018	5.530	5.600	5.530	5.530	12,880	-0.05(-0.90%)
Sep 12, 2018	5.600	5.700	5.040	5.580	7,824	-0.02(-0.36%)
Sep 11, 2018	5.510	5.605	5.500	5.600	26,725	+0.07(+1.27%)
Sep 10, 2018	5.220	5.640	5.210	5.530	24,409	+0.39(+7.59%)
Sep 07, 2018	5.460	5.600	5.060	5.140	23,000	-0.30(-5.51%)
Sep 06, 2018	5.600	5.695	5.420	5.440	14,449	-0.11(-1.98%)
Sep 05, 2018	5.720	5.770	5.530	5.550	17,166	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.