Indicators

NVIDIA Corp (NQ: NVDA )

131.06 +1.45 (+1.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.617	3.676	3.596	3.650	24,143,862	-0.00(-0.13%)
Sep 27, 2013	3.647	3.678	3.633	3.654	0	-0.02(-0.57%)
Sep 26, 2013	3.697	3.704	3.654	3.676	15,840,247	-0.01(-0.35%)
Sep 25, 2013	3.676	3.715	3.659	3.688	24,845,764	+0.01(+0.16%)
Sep 24, 2013	3.671	3.697	3.650	3.683	24,244,616	+0.01(+0.38%)
Sep 23, 2013	3.701	3.732	3.647	3.669	28,896,594	-0.04(-0.98%)
Sep 20, 2013	3.746	3.769	3.697	3.705	0	-0.03(-0.82%)
Sep 19, 2013	3.769	3.776	3.720	3.735	24,255,026	-0.02(-0.46%)
Sep 18, 2013	3.722	3.762	3.704	3.753	28,568,104	+0.03(+0.88%)
Sep 17, 2013	3.722	3.751	3.706	3.720	0	+0.01(+0.32%)
Sep 16, 2013	3.734	3.762	3.704	3.708	25,107,378	+0.00(+0.06%)
Sep 13, 2013	3.694	3.722	3.669	3.706	0	+0.02(+0.64%)
Sep 12, 2013	3.666	3.730	3.666	3.683	32,380,640	-0.00(-0.06%)
Sep 11, 2013	3.619	3.694	3.594	3.685	42,224,184	+0.06(+1.68%)
Sep 10, 2013	3.575	3.626	3.558	3.624	31,124,374	+0.08(+2.15%)
Sep 09, 2013	3.518	3.549	3.509	3.548	26,151,550	+0.06(+1.65%)
Sep 06, 2013	3.507	3.525	3.463	3.490	0	-0.01(-0.40%)
Sep 05, 2013	3.481	3.518	3.479	3.504	18,516,436	+0.01(+0.27%)
Sep 04, 2013	3.462	3.516	3.457	3.495	23,669,750	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.