Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0950	0.0950	0.0850	0.0850	23,000	+0.01(+6.25%)
Sep 29, 2015	0.0850	0.0900	0.0800	0.0800	159,500	-0.01(-5.88%)
Sep 25, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 24, 2015	0.0950	0.0950	0.0950	0.0950	17,500	+0.01(+5.56%)
Sep 23, 2015	0.0850	0.0900	0.0850	0.0900	23,250	-0.01(-5.26%)
Sep 22, 2015	0.0950	0.0950	0.0850	0.0950	72,230	+0.01(+5.56%)
Sep 21, 2015	0.1000	0.1000	0.0900	0.0900	204,000	+0.00(+0.00%)
Sep 18, 2015	0.0950	0.0950	0.0900	0.0900	66,000	-0.01(-5.26%)
Sep 17, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Sep 16, 2015	0.1000	0.1000	0.0900	0.0950	190,000	+0.00(+0.00%)
Sep 15, 2015	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-5.00%)
Sep 11, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2015	0.0950	0.1150	0.0950	0.1000	53,000	+0.01(+5.26%)
Sep 09, 2015	0.1000	0.1000	0.0950	0.0950	83,712	+0.00(+0.00%)
Sep 08, 2015	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-9.52%)
Sep 04, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 03, 2015	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.