Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2100	0.2100	0.1900	0.1900	99,000	-0.01(-7.32%)
Sep 28, 2017	0.1800	0.2050	0.1800	0.2050	94,500	+0.02(+13.89%)
Sep 27, 2017	0.1800	0.1850	0.1750	0.1800	270,900	-0.01(-2.70%)
Sep 26, 2017	0.2000	0.2000	0.1850	0.1850	64,500	-0.01(-5.13%)
Sep 25, 2017	0.2100	0.2100	0.1850	0.1950	86,315	-0.01(-7.14%)
Sep 22, 2017	0.2100	0.2100	0.2100	0.2100	27,760	+0.01(+2.44%)
Sep 21, 2017	0.2150	0.2150	0.2050	0.2050	14,325	-0.02(-6.82%)
Sep 20, 2017	0.2200	0.2200	0.2150	0.2200	35,200	+0.01(+2.33%)
Sep 19, 2017	0.2050	0.2150	0.2000	0.2150	259,000	+0.01(+4.88%)
Sep 18, 2017	0.2100	0.2100	0.2050	0.2050	116,000	-0.01(-2.38%)
Sep 15, 2017	0.2100	0.2100	0.2050	0.2100	20,100	+0.01(+7.69%)
Sep 14, 2017	0.2000	0.2000	0.1950	0.1950	7,500	-0.01(-4.88%)
Sep 13, 2017	0.2000	0.2100	0.2000	0.2050	69,700	+0.00(+2.50%)
Sep 12, 2017	0.1900	0.2100	0.1900	0.2000	108,500	+0.01(+5.26%)
Sep 11, 2017	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
Sep 08, 2017	0.1950	0.1950	0.1850	0.1850	75,000	-0.01(-5.13%)
Sep 07, 2017	0.2050	0.2050	0.1950	0.1950	23,500	-0.01(-2.50%)
Sep 06, 2017	0.1900	0.2000	0.1850	0.2000	57,500	+0.02(+8.11%)
Sep 05, 2017	0.2050	0.2050	0.1850	0.1850	73,500	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.