Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3000 0.3050 0.2950 0.2950 61,000 -0.01(-1.67%)
Sep 29, 2016 0.3050 0.3100 0.2850 0.3000 422,547 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3100 0.2900 0.3000 144,000 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.2950 0.3000 150,000 -0.01(-1.64%)
Sep 26, 2016 0.3050 0.3100 0.3000 0.3050 107,400 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3150 0.3050 0.3050 238,500 +0.00(+0.00%)
Sep 22, 2016 0.3050 0.3100 0.3000 0.3050 207,550 +0.01(+1.67%)
Sep 21, 2016 0.2950 0.3100 0.2950 0.3000 215,000 +0.01(+3.45%)
Sep 20, 2016 0.2950 0.2950 0.2850 0.2900 136,425 -0.01(-1.69%)
Sep 19, 2016 0.2900 0.3000 0.2800 0.2950 451,370 +0.00(+0.00%)
Sep 16, 2016 0.2950 0.2950 0.2800 0.2950 172,500 +0.01(+3.51%)
Sep 15, 2016 0.2900 0.2900 0.2850 0.2850 10,370 -0.01(-1.72%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 79,900 +0.01(+1.75%)
Sep 13, 2016 0.2900 0.2900 0.2850 0.2850 91,250 -0.02(-5.00%)
Sep 12, 2016 0.2850 0.3000 0.2800 0.3000 145,600 +0.00(+0.00%)
Sep 09, 2016 0.3000 0.3000 0.2900 0.3000 34,108 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.3000 0.2850 0.3000 103,760 +0.01(+1.69%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,050 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 02, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.