Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1500	0.1500	0.1500	0.1500	50,000	+0.01(+7.14%)
Sep 29, 2010	0.1400	0.1400	0.1400	0.1400	19,500	+0.00(+0.00%)
Sep 28, 2010	0.1600	0.1600	0.1400	0.1400	15,500	-0.01(-6.67%)
Sep 27, 2010	0.1500	0.1500	0.1500	0.1500	38,904	+0.00(+0.00%)
Sep 24, 2010	0.1400	0.1600	0.1400	0.1500	434,587	+0.01(+3.45%)
Sep 23, 2010	0.1450	0.1500	0.1450	0.1450	63,845	+0.00(+3.57%)
Sep 22, 2010	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
Sep 21, 2010	0.1400	0.1700	0.1400	0.1400	131,205	+0.01(+7.69%)
Sep 20, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 17, 2010	0.1300	0.1300	0.1300	0.1300	35,500	-0.01(-3.70%)
Sep 15, 2010	0.1300	0.1350	0.1300	0.1350	143,500	+0.02(+12.50%)
Sep 14, 2010	0.1250	0.1250	0.1200	0.1200	42,000	-0.02(-14.29%)
Sep 13, 2010	0.1300	0.1400	0.1300	0.1400	5,000	+0.02(+16.67%)
Sep 10, 2010	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Sep 09, 2010	0.1250	0.1250	0.1200	0.1200	11,000	-0.02(-14.29%)
Sep 08, 2010	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Sep 07, 2010	0.1300	0.1400	0.1300	0.1400	5,000	+0.02(+16.67%)
Sep 03, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Sep 02, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.