Indicators

(TSV: NPR )

0.9600 +0.0800 (+9.09%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.9100	0.9100	0.8800	0.8800	10,900	-0.09(-9.28%)
Sep 25, 2024	0.9900	0.9900	0.9000	0.9700	10,550	+0.04(+4.30%)
Sep 24, 2024	1.000	1.030	0.9300	0.9300	14,982	-0.07(-7.00%)
Sep 23, 2024	0.9900	1.000	0.9800	1.000	27,220	+0.00(+0.00%)
Sep 20, 2024	1.000	1.000	1.000	1.000	3,000	+0.02(+2.04%)
Sep 19, 2024	0.9800	0.9800	0.9800	0.9800	2,000	-0.02(-2.00%)
Sep 18, 2024	1.020	1.020	1.000	1.000	3,520	+0.03(+3.09%)
Sep 17, 2024	0.9700	0.9700	0.9700	0.9700	1,000	+0.00(+0.00%)
Sep 16, 2024	1.000	1.030	0.9400	0.9700	25,650	-0.03(-3.00%)
Sep 13, 2024	1.000	1.000	0.9700	1.000	3,800	-0.02(-1.96%)
Sep 12, 2024	0.9200	1.020	0.9200	1.020	2,000	+0.12(+13.33%)
Sep 11, 2024	0.8500	0.9000	0.8500	0.9000	8,926	+0.01(+1.12%)
Sep 10, 2024	0.9300	0.9500	0.8900	0.8900	10,212	-0.05(-5.32%)
Sep 09, 2024	0.9900	0.9900	0.9400	0.9400	2,900	-0.06(-6.00%)
Sep 06, 2024	1.060	1.060	1.000	1.000	34,430	-0.05(-4.76%)
Sep 05, 2024	1.050	1.050	1.050	1.050	22,000	-0.02(-1.87%)
Sep 04, 2024	1.220	1.220	1.070	1.070	62,326	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.