Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3350	0.3350	0.3100	0.3100	148,660	-0.03(-8.82%)
Sep 27, 2019	0.3450	0.3450	0.3350	0.3400	82,483	-0.02(-5.56%)
Sep 26, 2019	0.3500	0.3600	0.3500	0.3600	38,010	+0.02(+4.35%)
Sep 25, 2019	0.3800	0.3800	0.3450	0.3450	141,570	-0.04(-10.39%)
Sep 24, 2019	0.3650	0.3850	0.3500	0.3850	119,219	+0.02(+5.48%)
Sep 23, 2019	0.3400	0.3650	0.3400	0.3650	308,646	+0.02(+7.35%)
Sep 20, 2019	0.3300	0.3400	0.3200	0.3400	80,634	+0.02(+6.25%)
Sep 19, 2019	0.3200	0.3200	0.3200	0.3200	19,000	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3350	0.3200	0.3200	45,485	+0.01(+1.59%)
Sep 17, 2019	0.3400	0.3400	0.3150	0.3150	101,748	-0.02(-5.97%)
Sep 16, 2019	0.3700	0.3700	0.3350	0.3350	109,394	+0.00(+0.00%)
Sep 13, 2019	0.3700	0.3700	0.3350	0.3350	171,500	-0.04(-11.84%)
Sep 12, 2019	0.3850	0.3900	0.3800	0.3800	61,533	+0.01(+2.70%)
Sep 11, 2019	0.3900	0.3900	0.3700	0.3700	27,904	-0.03(-7.50%)
Sep 10, 2019	0.3900	0.4000	0.3750	0.4000	137,900	+0.01(+2.56%)
Sep 09, 2019	0.3900	0.4000	0.3900	0.3900	249,500	+0.01(+2.63%)
Sep 06, 2019	0.3900	0.4000	0.3750	0.3800	335,200	+0.01(+1.33%)
Sep 05, 2019	0.4250	0.4250	0.3650	0.3750	216,550	-0.05(-12.79%)
Sep 04, 2019	0.4350	0.4350	0.4250	0.4300	204,000	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.