Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.00	18.22	18.00	18.19	10,841	+0.24(+1.34%)
Sep 29, 2015	18.15	18.15	17.15	17.95	11,354	-0.19(-1.05%)
Sep 28, 2015	18.36	18.36	18.10	18.14	6,967	-0.27(-1.47%)
Sep 25, 2015	18.31	18.63	18.31	18.41	1,419	+0.11(+0.60%)
Sep 24, 2015	18.39	18.39	18.16	18.30	1,472	-0.33(-1.77%)
Sep 23, 2015	18.73	18.73	18.26	18.63	4,165	-0.34(-1.79%)
Sep 21, 2015		18.97	18.97	18.97	3	+0.32(+1.72%)
Sep 18, 2015	19.12	19.12	18.65	18.65	3,850	-0.45(-2.36%)
Sep 17, 2015	18.91	19.10	18.91	19.10	4,251	+0.10(+0.53%)
Sep 16, 2015	18.70	19.00	18.70	19.00	1,818	+0.50(+2.70%)
Sep 15, 2015	18.16	18.50	18.12	18.50	8,974	+0.33(+1.82%)
Sep 14, 2015	18.13	18.29	18.10	18.17	7,800	-0.53(-2.83%)
Sep 11, 2015	18.02	18.70	18.02	18.70	4,215	+0.50(+2.75%)
Sep 10, 2015	18.05	18.20	18.04	18.20	2,336	+0.21(+1.17%)
Sep 09, 2015	18.50	18.50	17.99	17.99	2,736	-0.26(-1.42%)
Sep 08, 2015	18.73	18.73	18.25	18.25	1,200	-0.25(-1.35%)
Sep 04, 2015		18.50	18.50	18.50	0	-0.10(-0.54%)
Sep 03, 2015	18.27	18.75	18.27	18.60	2,709	-0.10(-0.53%)
Sep 02, 2015	18.36	18.70	18.25	18.70	2,262	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.