Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.83	16.83	16.60	16.83	7,938	-0.13(-0.77%)
Sep 27, 2013	16.40	17.32	16.40	16.96	10,297	+0.47(+2.85%)
Sep 26, 2013	16.49	16.49	16.42	16.49	3,865	+0.00(+0.00%)
Sep 25, 2013	16.43	16.50	16.43	16.49	9,144	-0.01(-0.06%)
Sep 24, 2013	16.53	16.53	16.50	16.50	2,139	+0.00(+0.00%)
Sep 23, 2013	16.49	16.51	16.45	16.50	5,504	-0.10(-0.60%)
Sep 20, 2013	16.54	16.77	16.54	16.60	21,288	+0.15(+0.91%)
Sep 19, 2013	16.50	16.54	16.45	16.45	11,227	+0.05(+0.30%)
Sep 18, 2013	16.35	16.60	16.21	16.40	13,290	+0.04(+0.24%)
Sep 17, 2013	16.30	16.43	16.30	16.36	3,210	-0.04(-0.24%)
Sep 16, 2013	16.30	16.40	16.20	16.40	7,769	+0.10(+0.61%)
Sep 13, 2013	16.06	16.30	16.06	16.30	4,560	+0.14(+0.87%)
Sep 12, 2013	16.15	16.16	16.10	16.16	8,249	+0.01(+0.06%)
Sep 11, 2013	16.08	16.15	16.08	16.15	2,789	+0.14(+0.87%)
Sep 10, 2013	15.99	16.01	15.99	16.01	7,563	+0.01(+0.06%)
Sep 09, 2013	15.99	16.00	15.94	16.00	28,515	+0.01(+0.06%)
Sep 06, 2013	15.85	15.99	15.65	15.99	15,600	+0.20(+1.27%)
Sep 05, 2013	15.30	15.79	15.30	15.79	4,452	+0.54(+3.54%)
Sep 04, 2013	15.22	15.25	15.22	15.25	1,630	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.