Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.48	15.48	15.25	15.47	4,657	-0.03(-0.19%)
Sep 27, 2012	15.47	15.50	15.40	15.50	7,298	+0.16(+1.04%)
Sep 26, 2012	15.52	15.52	15.34	15.34	2,506	-0.24(-1.54%)
Sep 25, 2012	15.66	15.66	15.58	15.58	3,403	-0.14(-0.89%)
Sep 24, 2012	15.75	15.75	15.68	15.72	2,597	-0.13(-0.82%)
Sep 21, 2012	15.68	15.85	15.68	15.85	8,879	+0.33(+2.13%)
Sep 20, 2012	15.42	15.66	15.42	15.52	1,387	+0.00(+0.00%)
Sep 19, 2012	15.46	15.52	15.46	15.52	1,500	+0.10(+0.65%)
Sep 18, 2012	15.44	15.55	15.39	15.42	2,002	-0.18(-1.15%)
Sep 17, 2012	15.49	15.62	15.46	15.60	9,900	+0.06(+0.39%)
Sep 14, 2012	15.60	15.66	15.54	15.54	4,935	-0.01(-0.06%)
Sep 13, 2012	15.25	15.55	15.17	15.55	9,271	+0.31(+2.03%)
Sep 12, 2012	15.45	15.45	15.16	15.24	10,210	-0.26(-1.68%)
Sep 11, 2012	15.43	15.50	15.43	15.50	1,863	-0.03(-0.19%)
Sep 10, 2012	15.40	15.53	15.40	15.53	500	+0.18(+1.17%)
Sep 07, 2012	15.28	15.36	15.28	15.35	3,205	+0.08(+0.52%)
Sep 06, 2012	15.30	15.36	15.26	15.27	15,257	+0.07(+0.46%)
Sep 05, 2012	15.23	15.23	15.20	15.20	1,565	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.