Indicators

Savaria Corp (TSX: SIS )

21.70 -0.26 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	21.50	22.00	21.47	21.96	273,353	+0.72(+3.39%)
Sep 18, 2024	21.07	21.43	21.05	21.24	97,877	+0.12(+0.57%)
Sep 17, 2024	20.84	21.16	20.79	21.12	183,945	-0.08(-0.38%)
Sep 16, 2024	20.95	21.23	20.95	21.20	89,228	+0.28(+1.34%)
Sep 13, 2024	20.56	20.99	20.56	20.92	87,872	+0.39(+1.90%)
Sep 12, 2024	20.64	20.76	20.46	20.53	109,144	-0.05(-0.24%)
Sep 11, 2024	20.09	20.64	20.09	20.58	35,304	+0.28(+1.38%)
Sep 10, 2024	20.24	20.41	20.01	20.30	82,834	+0.05(+0.25%)
Sep 09, 2024	20.17	20.49	20.13	20.25	161,159	+0.17(+0.85%)
Sep 06, 2024	20.05	20.15	19.91	20.08	70,974	+0.03(+0.15%)
Sep 05, 2024	20.09	20.11	19.75	20.05	64,331	+0.00(+0.00%)
Sep 04, 2024	19.93	20.28	19.90	20.05	107,971	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.